Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.00244
-7.12%
$49.71 million $11.69 million
Oct 20 $0.00257
-1.14%
$53.33 million $9.56 million
Oct 13 $0.00259
-2.85%
$52.79 million $16.74 million
Oct 6 $0.00257
-13.79%
$54.09 million $17.13 million
Sep 29 $0.003
+1.33%
$60.4 million $28.87 million
Sep 22 $0.00288
-2.86%
$59.91 million $72.59 million
Sep 15 $0.00298
-2.05%
$59.9 million $19.54 million
Sep 8 $0.00312
+5.01%
$61.54 million $19.56 million
Sep 1 $0.00296
-8.42%
$60.09 million $32.36 million
Aug 25 $0.00326
-9.18%
$65.28 million $36.11 million
Aug 18 $0.00372
-2.02%
$72.48 million $88.06 million
Aug 11 $0.00379
-6.05%
$76.64 million $37.28 million
Aug 4 $0.00393
+6.05%
$81.57 million $20.81 million
Jul 28 $0.00371
+0.74%
$74.4 million $9.93 million
Jul 21 $0.00366
-3.86%
$73.51 million $24.54 million
Jul 14 $0.00371
+7.65%
$76.08 million $29.99 million
Jul 7 $0.00348
+12.14%
$61.15 million $26.82 million
Jun 30 $0.00315
+11.41%
$55.09 million $37.59 million
Jun 23 $0.00278
+4.70%
$50.17 million $10.09 million
Jun 16 $0.00283
-7.33%
$46.99 million $10.26 million
Jun 9 $0.00306
-6.68%
$54.22 million $11.4 million
Jun 2 $0.00329
+0.11%
$58.22 million $11.2 million
May 26 $0.00329
-10.17%
$57.03 million $13.07 million
May 19 $0.00371
+2.10%
$63.48 million $28.78 million
May 12 $0.00359
-6.97%
$63.03 million $12.11 million
May 5 $0.0039
+8.31%
$66.98 million $11.04 million
Apr 28 $0.0036
-6.42%
$62.44 million $14.04 million
Apr 21 $0.00384
+3.61%
$62.2 million $16.48 million
Apr 14 $0.00375
+8.47%
$60.04 million $19.9 million
Apr 7 $0.0035
+15.72%
$55.85 million $18.36 million
Mar 31 $0.00324
-1.82%
$48.97 million $48.02 million
Mar 24 $0.0033
-5.66%
$53.41 million $10.11 million
Mar 17 $0.00349
-3.03%
$56.51 million $8.38 million
Mar 10 $0.00355
+5.64%
$58.2 million $5.45 million
Mar 3 $0.00354
-16.83%
$54.32 million $9.06 million
Feb 24 $0.00425
-11.13%
$68.85 million $20.58 million
Feb 17 $0.00482
-1.35%
$77.53 million $14.04 million
Feb 10 $0.00486
+1.69%
$79.16 million $14.72 million
Feb 3 $0.00464
-11.96%
$77.34 million $14.05 million
Jan 27 $0.00527
-14.54%
$85.26 million $15.82 million
Jan 20 $0.00636
+8.67%
$99.95 million $68.9 million
Jan 13 $0.00585
-3.69%
$94.74 million $89.84 million
Jan 6 $0.00646
+9.56%
$98.36 million $43.31 million
Dec 30 $0.00556
+3.09%
$95.47 million $11.3 million
Dec 23 $0.00567
-5.31%
$87.35 million $14.98 million
Dec 16 $0.00593
+2.43%
$96.87 million $21.38 million
Dec 9 $0.00575
-5.68%
$93.65 million $32.58 million
Dec 2 $0.00618
-0.99%
$98.62 million $31.09 million
Nov 25 $0.00624
-6.51%
$100.94 million $26.93 million
Nov 18 $0.00695
+83.61%
$107.97 million $6.01 million