GameBuild Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00278
+4.70%
$ 50.17 million $ 10.09 million
Jun 16 $ 0.00283
-7.33%
$ 46.99 million $ 10.26 million
Jun 9 $ 0.00306
-6.68%
$ 54.22 million $ 11.4 million
Jun 2 $ 0.00329
+0.11%
$ 58.22 million $ 11.2 million
May 26 $ 0.00329
-10.17%
$ 57.03 million $ 13.07 million
May 19 $ 0.00371
+2.10%
$ 63.48 million $ 28.78 million
May 12 $ 0.00359
-6.97%
$ 63.03 million $ 12.11 million
May 5 $ 0.0039
+8.31%
$ 66.98 million $ 11.04 million
Apr 28 $ 0.0036
-6.42%
$ 62.44 million $ 14.04 million
Apr 21 $ 0.00384
+3.61%
$ 62.2 million $ 16.48 million
Apr 14 $ 0.00375
+8.47%
$ 60.04 million $ 19.9 million
Apr 7 $ 0.0035
+15.72%
$ 55.85 million $ 18.36 million
Mar 31 $ 0.00324
-1.82%
$ 48.97 million $ 48.02 million
Mar 24 $ 0.0033
-5.66%
$ 53.41 million $ 10.11 million
Mar 17 $ 0.00349
-3.03%
$ 56.51 million $ 8.38 million
Mar 10 $ 0.00355
+5.64%
$ 58.2 million $ 5.45 million
Mar 3 $ 0.00354
-16.83%
$ 54.32 million $ 9.06 million
Feb 24 $ 0.00425
-11.13%
$ 68.85 million $ 20.58 million
Feb 17 $ 0.00482
-1.35%
$ 77.53 million $ 14.04 million
Feb 10 $ 0.00486
+1.69%
$ 79.16 million $ 14.72 million
Feb 3 $ 0.00464
-11.96%
$ 77.34 million $ 14.05 million
Jan 27 $ 0.00527
-14.54%
$ 85.26 million $ 15.82 million
Jan 20 $ 0.00636
+8.67%
$ 99.95 million $ 68.9 million
Jan 13 $ 0.00585
-3.69%
$ 94.74 million $ 89.84 million
Jan 6 $ 0.00646
+9.56%
$ 98.36 million $ 43.31 million
Dec 30 $ 0.00556
+3.09%
$ 95.47 million $ 11.3 million
Dec 23 $ 0.00567
-5.31%
$ 87.35 million $ 14.98 million
Dec 16 $ 0.00593
+2.43%
$ 96.87 million $ 21.38 million
Dec 9 $ 0.00575
-5.68%
$ 93.65 million $ 32.58 million
Dec 2 $ 0.00618
-0.99%
$ 98.62 million $ 31.09 million
Nov 25 $ 0.00624
-6.51%
$ 100.94 million $ 26.93 million
Nov 18 $ 0.00695
+83.61%
$ 107.97 million $ 6.01 million
Nov 11 $ 0.00388
+15.04%
$ 60.61 million $ 22.88 million
Nov 4 $ 0.00323
+15.13%
$ 54.6 million $ 6.24 million
Oct 28 $ 0.0028
-10.25%
$ 45.35 million $ 10.04 million
Oct 21 $ 0.0031
-11.09%
$ 50.56 million $ 8.98 million
Oct 14 $ 0.00349
+1.70%
$ 56.45 million $ 19.81 million
Oct 7 $ 0.00349
-1.20%
$ 55.5 million $ 23.48 million
Sep 30 $ 0.00348
-13.30%
$ 57.12 million $ 11.29 million
Sep 23 $ 0.00447
+19.68%
$ 64.91 million $ 14.7 million
Sep 16 $ 0.00384
+9.13%
$ 60.58 million $ 13.62 million
Sep 9 $ 0.00359
+6.59%
$ 56.69 million $ 24.69 million
Sep 2 $ 0.00321
-16.98%
$ 54.58 million $ 3.54 million
Aug 26 $ 0.00388
+4.76%
$ 62.79 million $ 12.74 million
Aug 19 $ 0.00448
+27.80%
$ 59.99 million $ 14.51 million
Aug 12 $ 0.00354
-6.03%
$ 56.5 million $ 12.69 million
Aug 5 $ 0.00371
+17.05%
$ 60.87 million $ 69.23 million
Jul 29 $ 0.00317
-18.92%
$ 51.29 million $ 34.71 million
Jul 22 $ 0.00389
-1.81%
$ 63.21 million $ 28.41 million
Jul 15 $ 0.00385
-2.03%
$ 63.79 million $ 32 million