Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 1 AM $0.000912
+0.61%
$19.54 million $197,616
Sep 12, 12 AM $0.000906
+2.47%
$19.42 million $191,906
Sep 11, 11 PM $0.000885
-0.01%
$18.95 million $187,598
Sep 11, 10 PM $0.000885
-0.03%
$18.96 million $188,335
Sep 11, 9 PM $0.000885
-0.07%
$18.96 million $189,611
Sep 11, 8 PM $0.000886
-0.03%
$18.98 million $187,904
Sep 11, 7 PM $0.000887
+0.11%
$18.99 million $187,235
Sep 11, 6 PM $0.000886
-0.27%
$18.97 million $187,859
Sep 11, 5 PM $0.000888
+0.07%
$19.02 million $187,778
Sep 11, 4 PM $0.000888
+0.14%
$19.01 million $188,481
Sep 11, 3 PM $0.000886
-0.99%
$18.99 million $193,621
Sep 11, 2 PM $0.000895
+0.10%
$19.17 million $194,844
Sep 11, 1 PM $0.000894
+0.57%
$19.16 million $192,951
Sep 11, 12 PM $0.000889
-0.11%
$19.05 million $193,564
Sep 11, 11 AM $0.00089
+0.67%
$19.07 million $194,375
Sep 11, 10 AM $0.000884
-1.10%
$18.94 million $194,177
Sep 11, 9 AM $0.000894
-1.26%
$19.15 million $193,610
Sep 11, 8 AM $0.000905
+0.08%
$19.39 million $192,991
Sep 11, 7 AM $0.000905
+0.71%
$19.38 million $193,835
Sep 11, 6 AM $0.000898
+0.02%
$19.24 million $196,134
Sep 11, 5 AM $0.000898
+0.62%
$19.24 million $196,970
Sep 11, 4 AM $0.000893
-0.45%
$19.12 million $202,909
Sep 11, 3 AM $0.000897
-0.18%
$19.21 million $209,999
Sep 11, 2 AM $0.000898
+0.40%
$19.24 million $216,132
Sep 11, 1 AM $0.000895
+0.10%
$19.16 million $216,782
Sep 11, 12 AM $0.000894
+1.42%
$19.14 million $221,264
Sep 10, 11 PM $0.000881
+0.06%
$18.88 million $225,302
Sep 10, 10 PM $0.000881
-0.34%
$18.86 million $225,624
Sep 10, 9 PM $0.000884
-0.57%
$18.93 million $229,938
Sep 10, 8 PM $0.000889
-0.02%
$19.04 million $233,126
Sep 10, 7 PM $0.000889
+0.14%
$19.04 million $234,070
Sep 10, 6 PM $0.000888
-0.17%
$19.02 million $238,918
Sep 10, 5 PM $0.000889
+0.08%
$19.05 million $244,814
Sep 10, 4 PM $0.000888
-0.17%
$19.03 million $245,375
Sep 10, 3 PM $0.00089
-0.21%
$19.06 million $246,827
Sep 10, 2 PM $0.000892
+0.31%
$19.1 million $269,084
Sep 10, 1 PM $0.000889
+0.37%
$19.04 million $269,301
Sep 10, 12 PM $0.000886
-1.01%
$18.97 million $268,746
Sep 10, 11 AM $0.000895
+0.61%
$19.16 million $270,761
Sep 10, 10 AM $0.000889
-0.68%
$19.05 million $281,981
Sep 10, 9 AM $0.000895
-0.06%
$19.18 million $287,040
Sep 10, 8 AM $0.000896
-2.03%
$19.19 million $288,172
Sep 10, 7 AM $0.000914
+0.87%
$19.58 million $284,911
Sep 10, 6 AM $0.000906
-0.62%
$19.41 million $280,465
Sep 10, 5 AM $0.000912
+0.27%
$19.54 million $277,623
Sep 10, 4 AM $0.00091
+0.61%
$19.49 million $273,022
Sep 10, 3 AM $0.000904
-2.63%
$19.37 million $265,248
Sep 10, 2 AM $0.000929
+2.96%
$19.9 million $266,431
Sep 10, 1 AM $0.000902
+0.03%
$19.32 million $255,480
Sep 10, 12 AM $0.000902
-1.50%
$19.32 million $252,226