GameBuild Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.00092
+0.07%
$ 19.71 million $ 304,643
Jul 12, 6 AM $ 0.000919
-0.89%
$ 19.69 million $ 288,070
Jul 12, 5 AM $ 0.000928
+0.00%
$ 19.87 million $ 273,202
Jul 12, 4 AM $ 0.000928
-0.03%
$ 19.87 million $ 266,017
Jul 12, 3 AM $ 0.000928
+0.33%
$ 19.88 million $ 278,641
Jul 12, 2 AM $ 0.000925
-1.02%
$ 19.81 million $ 273,025
Jul 12, 1 AM $ 0.000934
+0.84%
$ 20.01 million $ 274,832
Jul 12, 12 AM $ 0.000927
+1.36%
$ 19.85 million $ 273,704
Jul 11, 11 PM $ 0.000914
-0.13%
$ 19.58 million $ 272,517
Jul 11, 10 PM $ 0.000915
-0.02%
$ 19.61 million $ 275,171
Jul 11, 9 PM $ 0.000916
-0.38%
$ 19.61 million $ 277,001
Jul 11, 8 PM $ 0.000919
+0.00%
$ 19.68 million $ 276,841
Jul 11, 7 PM $ 0.000919
+0.04%
$ 19.68 million $ 276,931
Jul 11, 6 PM $ 0.000919
+0.06%
$ 19.68 million $ 275,658
Jul 11, 5 PM $ 0.000918
+0.41%
$ 19.66 million $ 274,517
Jul 11, 4 PM $ 0.000914
-0.17%
$ 19.58 million $ 273,011
Jul 11, 3 PM $ 0.000916
+0.10%
$ 19.62 million $ 275,483
Jul 11, 2 PM $ 0.000915
+0.01%
$ 19.6 million $ 286,743
Jul 11, 1 PM $ 0.000915
-0.10%
$ 19.6 million $ 289,097
Jul 11, 12 PM $ 0.000916
-0.31%
$ 19.62 million $ 292,910
Jul 11, 11 AM $ 0.000919
+0.10%
$ 19.67 million $ 293,877
Jul 11, 10 AM $ 0.000918
-0.37%
$ 19.65 million $ 294,815
Jul 11, 9 AM $ 0.000921
+0.63%
$ 19.73 million $ 292,955
Jul 11, 8 AM $ 0.000915
-0.72%
$ 19.6 million $ 292,376
Jul 11, 7 AM $ 0.000922
-0.05%
$ 19.75 million $ 293,965
Jul 11, 6 AM $ 0.000922
+0.15%
$ 19.76 million $ 294,315
Jul 11, 5 AM $ 0.000921
-0.17%
$ 19.73 million $ 294,756
Jul 11, 4 AM $ 0.000923
+0.11%
$ 19.76 million $ 297,115
Jul 11, 3 AM $ 0.000922
+0.73%
$ 19.74 million $ 283,945
Jul 11, 2 AM $ 0.000915
-0.41%
$ 19.6 million $ 281,256
Jul 11, 1 AM $ 0.000919
-0.64%
$ 19.68 million $ 283,440
Jul 11, 12 AM $ 0.000925
-0.13%
$ 19.8 million $ 285,021
Jul 10, 11 PM $ 0.000926
-0.03%
$ 19.83 million $ 285,370
Jul 10, 10 PM $ 0.000926
-0.38%
$ 19.83 million $ 280,138
Jul 10, 9 PM $ 0.00093
+0.00%
$ 19.91 million $ 277,202
Jul 10, 8 PM $ 0.00093
+0.02%
$ 19.91 million $ 277,275
Jul 10, 7 PM $ 0.000929
-0.01%
$ 19.91 million $ 278,139
Jul 10, 6 PM $ 0.000929
+0.13%
$ 19.91 million $ 277,830
Jul 10, 5 PM $ 0.000928
-0.06%
$ 19.88 million $ 277,173
Jul 10, 4 PM $ 0.000929
+0.67%
$ 19.89 million $ 277,061
Jul 10, 3 PM $ 0.000923
-0.46%
$ 19.76 million $ 271,967
Jul 10, 2 PM $ 0.000927
-0.44%
$ 19.85 million $ 277,787
Jul 10, 1 PM $ 0.000931
+2.49%
$ 19.94 million $ 272,034
Jul 10, 12 PM $ 0.000908
-1.52%
$ 19.46 million $ 265,340
Jul 10, 11 AM $ 0.000922
-0.16%
$ 19.76 million $ 264,176
Jul 10, 10 AM $ 0.000924
+0.29%
$ 19.79 million $ 266,089
Jul 10, 9 AM $ 0.000921
-0.03%
$ 19.73 million $ 266,578
Jul 10, 8 AM $ 0.000921
+1.46%
$ 19.74 million $ 268,045
Jul 10, 7 AM $ 0.000908
+0.00%
$ 19.45 million $ 266,785
Jul 10, 6 AM $ 0.000908
-0.65%
$ 19.45 million $ 269,651