GameBuild Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.00137
+0.06%
$ 29.29 million $ 517,121
Mar 12, 9 PM $ 0.00137
+0.01%
$ 29.27 million $ 510,278
Mar 12, 8 PM $ 0.00137
+0.33%
$ 29.28 million $ 511,861
Mar 12, 7 PM $ 0.00136
+0.31%
$ 29.19 million $ 509,266
Mar 12, 6 PM $ 0.00136
-0.20%
$ 29.1 million $ 510,801
Mar 12, 5 PM $ 0.00136
-0.03%
$ 29.15 million $ 512,505
Mar 12, 4 PM $ 0.00136
+0.11%
$ 29.16 million $ 522,575
Mar 12, 3 PM $ 0.00136
+0.18%
$ 29.13 million $ 605,240
Mar 12, 2 PM $ 0.00136
-0.18%
$ 29.09 million $ 617,864
Mar 12, 1 PM $ 0.00136
-0.25%
$ 29.14 million $ 651,880
Mar 12, 12 PM $ 0.00136
+0.04%
$ 29.21 million $ 653,173
Mar 12, 11 AM $ 0.00136
+0.46%
$ 29.2 million $ 644,158
Mar 12, 10 AM $ 0.00136
-0.34%
$ 29.07 million $ 620,926
Mar 12, 9 AM $ 0.00136
+0.00%
$ 29.17 million $ 615,295
Mar 12, 8 AM $ 0.00136
+0.03%
$ 29.17 million $ 616,435
Mar 12, 7 AM $ 0.00136
+0.12%
$ 29.16 million $ 619,617
Mar 12, 6 AM $ 0.00136
+0.09%
$ 29.12 million $ 697,335
Mar 12, 5 AM $ 0.00136
+0.04%
$ 29.1 million $ 697,504
Mar 12, 4 AM $ 0.00136
+0.01%
$ 29.09 million $ 699,819
Mar 12, 3 AM $ 0.00136
-0.17%
$ 29.08 million $ 703,822
Mar 12, 2 AM $ 0.00136
-0.19%
$ 29.13 million $ 702,354
Mar 12, 1 AM $ 0.00136
-0.40%
$ 29.19 million $ 705,476
Mar 12, 12 AM $ 0.00137
+0.06%
$ 29.3 million $ 702,709
Mar 11, 11 PM $ 0.00137
-0.31%
$ 29.29 million $ 704,313
Mar 11, 10 PM $ 0.00137
+0.47%
$ 29.37 million $ 691,337
Mar 11, 9 PM $ 0.00136
+0.06%
$ 29.23 million $ 688,274
Mar 11, 8 PM $ 0.00136
-0.13%
$ 29.22 million $ 684,180
Mar 11, 7 PM $ 0.00137
-0.04%
$ 29.25 million $ 683,569
Mar 11, 6 PM $ 0.00137
-0.01%
$ 29.27 million $ 681,105
Mar 11, 5 PM $ 0.00137
+0.25%
$ 29.27 million $ 677,803
Mar 11, 4 PM $ 0.00136
+0.43%
$ 29.2 million $ 675,664
Mar 11, 3 PM $ 0.00136
-0.48%
$ 29.07 million $ 550,166
Mar 11, 2 PM $ 0.00136
-0.76%
$ 29.21 million $ 553,991
Mar 11, 1 PM $ 0.00137
+0.21%
$ 29.43 million $ 496,944
Mar 11, 12 PM $ 0.00137
-0.11%
$ 29.37 million $ 504,128
Mar 11, 11 AM $ 0.00137
+0.39%
$ 29.41 million $ 506,603
Mar 11, 10 AM $ 0.00137
-0.05%
$ 29.29 million $ 505,776
Mar 11, 9 AM $ 0.00137
-0.03%
$ 29.31 million $ 516,081
Mar 11, 8 AM $ 0.00137
-0.18%
$ 29.32 million $ 542,826
Mar 11, 7 AM $ 0.00137
-0.06%
$ 29.37 million $ 544,454
Mar 11, 6 AM $ 0.00137
+0.03%
$ 29.39 million $ 539,040
Mar 11, 5 AM $ 0.00137
-0.50%
$ 29.38 million $ 536,212
Mar 11, 4 AM $ 0.00138
+0.11%
$ 29.53 million $ 559,295
Mar 11, 3 AM $ 0.00138
+0.05%
$ 29.49 million $ 556,298
Mar 11, 2 AM $ 0.00138
+0.48%
$ 29.48 million $ 563,827
Mar 11, 1 AM $ 0.00137
+0.01%
$ 29.34 million $ 574,183
Mar 11, 12 AM $ 0.00137
+0.05%
$ 29.33 million $ 578,260
Mar 10, 11 PM $ 0.00137
+0.00%
$ 29.32 million $ 590,188
Mar 10, 10 PM $ 0.00137
+0.04%
$ 29.32 million $ 589,568
Mar 10, 9 PM $ 0.00137
-0.11%
$ 29.3 million $ 585,415