Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:15 PM $0.000869
+0.00%
$18.62 million $107,213
11:14 PM $0.000869
+0.00%
$18.62 million $107,206
11:13 PM $0.000869
+0.01%
$18.62 million $107,205
11:12 PM $0.000869
-0.02%
$18.62 million $107,205
11:11 PM $0.000869
+0.00%
$18.62 million $107,204
11:10 PM $0.000869
-0.01%
$18.62 million $107,163
11:09 PM $0.000869
+0.00%
$18.62 million $107,162
11:08 PM $0.000869
+0.00%
$18.62 million $107,155
11:07 PM $0.000869
+0.00%
$18.62 million $107,162
11:06 PM $0.000869
+0.02%
$18.62 million $107,161
11:05 PM $0.000869
+0.01%
$18.62 million $106,896
11:04 PM $0.000869
-0.01%
$18.61 million $106,896
11:03 PM $0.000869
+0.02%
$18.61 million $106,896
11:02 PM $0.000869
-0.02%
$18.61 million $106,896
11:01 PM $0.000869
+0.03%
$18.61 million $106,889
11:00 PM $0.000869
-0.01%
$18.61 million $106,891
10:59 PM $0.000869
-0.01%
$18.61 million $106,898
10:58 PM $0.000869
+0.01%
$18.61 million $106,891
10:57 PM $0.000869
-0.02%
$18.61 million $106,898
10:56 PM $0.000869
-0.04%
$18.61 million $106,898
10:55 PM $0.000869
-0.01%
$18.61 million $107,002
10:54 PM $0.000869
+0.00%
$18.62 million $106,994
10:53 PM $0.000869
-0.08%
$18.62 million $106,979
10:52 PM $0.00087
+0.09%
$18.62 million $106,979
10:51 PM $0.000869
+0.12%
$18.62 million $106,682
10:50 PM $0.000868
+0.01%
$18.62 million $106,547
10:49 PM $0.000868
+0.00%
$18.6 million $106,546
10:48 PM $0.000868
+0.00%
$18.6 million $106,538
10:47 PM $0.000868
-0.01%
$18.6 million $106,544
10:46 PM $0.000868
+0.01%
$18.6 million $106,545
10:45 PM $0.000869
+0.00%
$18.6 million $106,709
10:44 PM $0.000869
-0.01%
$18.62 million $106,709
10:43 PM $0.000869
+0.00%
$18.62 million $106,708
10:42 PM $0.000869
+0.01%
$18.62 million $106,708
10:41 PM $0.000869
-0.01%
$18.62 million $106,708
10:40 PM $0.000868
+0.00%
$18.62 million $106,501
10:39 PM $0.000868
+0.01%
$18.59 million $106,501
10:38 PM $0.000868
+0.00%
$18.59 million $106,493
10:37 PM $0.000868
-0.01%
$18.59 million $106,494
10:36 PM $0.000868
+0.01%
$18.59 million $106,491
10:35 PM $0.000868
+0.00%
$18.59 million $106,585
10:34 PM $0.000868
-0.01%
$18.6 million $106,584
10:33 PM $0.000868
+0.02%
$18.6 million $106,585
10:32 PM $0.000868
+0.00%
$18.6 million $106,585
10:31 PM $0.000868
-0.06%
$18.6 million $106,584
10:30 PM $0.000869
+0.00%
$18.6 million $106,586
10:29 PM $0.000869
-0.01%
$18.61 million $106,593
10:28 PM $0.000869
-0.02%
$18.61 million $106,593
10:27 PM $0.000869
+0.02%
$18.61 million $106,593
10:26 PM $0.000869
+0.00%
$18.61 million $106,594