GameBuild Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000695
+0.01%
$ 14.87 million $ 196,537
6:31 AM $ 0.000694
+0.08%
$ 14.87 million $ 196,534
6:30 AM $ 0.000694
+0.07%
$ 14.87 million $ 196,394
6:29 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,387
6:28 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,391
6:27 AM $ 0.000693
+0.08%
$ 14.85 million $ 196,390
6:26 AM $ 0.000693
+0.04%
$ 14.85 million $ 196,381
6:25 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,318
6:24 AM $ 0.000693
+0.07%
$ 14.83 million $ 196,318
6:23 AM $ 0.000692
-0.15%
$ 14.83 million $ 196,317
6:22 AM $ 0.000693
+0.02%
$ 14.83 million $ 196,317
6:21 AM $ 0.000693
+0.07%
$ 14.83 million $ 196,313
6:20 AM $ 0.000692
+0.07%
$ 14.83 million $ 196,300
6:19 AM $ 0.000692
-0.07%
$ 14.82 million $ 196,247
6:18 AM $ 0.000692
+0.08%
$ 14.82 million $ 196,247
6:17 AM $ 0.000692
+0.00%
$ 14.82 million $ 196,255
6:16 AM $ 0.000692
+0.15%
$ 14.82 million $ 196,259
6:15 AM $ 0.000691
-0.08%
$ 14.82 million $ 196,130
6:14 AM $ 0.000691
+0.00%
$ 14.81 million $ 196,127
6:13 AM $ 0.000691
+0.00%
$ 14.81 million $ 196,126
6:12 AM $ 0.000691
-0.01%
$ 14.81 million $ 196,125
6:11 AM $ 0.000692
-0.03%
$ 14.81 million $ 196,123
6:10 AM $ 0.000692
+0.06%
$ 14.81 million $ 196,181
6:09 AM $ 0.000691
-0.07%
$ 14.81 million $ 196,179
6:08 AM $ 0.000692
-0.07%
$ 14.81 million $ 196,184
6:07 AM $ 0.000692
+0.07%
$ 14.81 million $ 196,184
6:06 AM $ 0.000692
+0.04%
$ 14.81 million $ 196,174
6:05 AM $ 0.000691
+0.00%
$ 14.81 million $ 196,190
6:04 AM $ 0.000691
-0.07%
$ 14.81 million $ 196,189
6:03 AM $ 0.000692
+0.07%
$ 14.81 million $ 196,183
6:02 AM $ 0.000691
-0.01%
$ 14.81 million $ 196,182
6:01 AM $ 0.000692
+0.07%
$ 14.81 million $ 196,026
6:00 AM $ 0.000691
-0.07%
$ 14.81 million $ 195,847
5:59 AM $ 0.000692
+0.00%
$ 14.81 million $ 195,847
5:58 AM $ 0.000692
+0.07%
$ 14.81 million $ 195,735
5:57 AM $ 0.000691
+0.00%
$ 14.81 million $ 195,735
5:56 AM $ 0.000691
-0.11%
$ 14.81 million $ 195,885
5:55 AM $ 0.000692
+0.00%
$ 14.81 million $ 196,038
5:54 AM $ 0.000692
+0.00%
$ 14.82 million $ 196,038
5:53 AM $ 0.000692
+0.00%
$ 14.82 million $ 195,879
5:52 AM $ 0.000692
+0.00%
$ 14.82 million $ 195,876
5:51 AM $ 0.000692
-0.13%
$ 14.82 million $ 195,880
5:50 AM $ 0.000693
+0.00%
$ 14.82 million $ 196,125
5:49 AM $ 0.000693
-0.07%
$ 14.83 million $ 196,124
5:48 AM $ 0.000693
+0.07%
$ 14.83 million $ 196,125
5:47 AM $ 0.000693
+0.00%
$ 14.83 million $ 196,124
5:46 AM $ 0.000693
+0.02%
$ 14.83 million $ 196,119
5:45 AM $ 0.000693
+0.00%
$ 14.83 million $ 195,926
5:44 AM $ 0.000692
+0.00%
$ 14.83 million $ 195,926
5:43 AM $ 0.000693
+0.00%
$ 14.83 million $ 195,948