GameBuild Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.00138
+0.00%
$ 29.45 million $ 516,229
7:22 PM $ 0.00138
+0.00%
$ 29.45 million $ 515,967
7:21 PM $ 0.00138
+0.22%
$ 29.45 million $ 515,945
7:20 PM $ 0.00137
-0.09%
$ 29.45 million $ 516,190
7:19 PM $ 0.00137
+0.00%
$ 29.42 million $ 516,409
7:18 PM $ 0.00137
-0.04%
$ 29.42 million $ 516,506
7:17 PM $ 0.00137
+0.03%
$ 29.42 million $ 516,506
7:16 PM $ 0.00137
+0.04%
$ 29.42 million $ 515,958
7:15 PM $ 0.00137
+0.01%
$ 29.42 million $ 516,415
7:14 PM $ 0.00137
-0.07%
$ 29.41 million $ 516,591
7:13 PM $ 0.00137
+0.05%
$ 29.41 million $ 518,044
7:12 PM $ 0.00137
+0.00%
$ 29.41 million $ 518,242
7:11 PM $ 0.00137
+0.00%
$ 29.41 million $ 518,222
7:10 PM $ 0.00137
-0.02%
$ 29.41 million $ 518,180
7:09 PM $ 0.00137
+0.00%
$ 29.42 million $ 517,964
7:08 PM $ 0.00137
-0.02%
$ 29.42 million $ 518,217
7:07 PM $ 0.00137
+0.01%
$ 29.42 million $ 517,965
7:06 PM $ 0.00137
+0.00%
$ 29.42 million $ 517,838
7:05 PM $ 0.00137
+0.04%
$ 29.42 million $ 517,840
7:04 PM $ 0.00137
+0.02%
$ 29.41 million $ 517,663
7:03 PM $ 0.00137
-0.01%
$ 29.41 million $ 517,865
7:02 PM $ 0.00137
+0.01%
$ 29.41 million $ 517,854
7:01 PM $ 0.00137
+0.01%
$ 29.41 million $ 517,858
7:00 PM $ 0.00137
-0.02%
$ 29.41 million $ 518,570
6:59 PM $ 0.00137
+0.03%
$ 29.42 million $ 518,570
6:58 PM $ 0.00137
-0.01%
$ 29.42 million $ 521,396
6:57 PM $ 0.00137
+0.00%
$ 29.42 million $ 521,325
6:56 PM $ 0.00137
-0.03%
$ 29.42 million $ 521,364
6:55 PM $ 0.00137
+0.04%
$ 29.42 million $ 521,411
6:54 PM $ 0.00137
-0.03%
$ 29.4 million $ 521,370
6:53 PM $ 0.00137
+0.07%
$ 29.4 million $ 521,332
6:52 PM $ 0.00137
-0.05%
$ 29.4 million $ 521,085
6:51 PM $ 0.00137
-0.03%
$ 29.4 million $ 521,082
6:50 PM $ 0.00137
+0.07%
$ 29.4 million $ 521,353
6:49 PM $ 0.00137
-0.01%
$ 29.39 million $ 521,605
6:48 PM $ 0.00137
+0.03%
$ 29.39 million $ 521,647
6:47 PM $ 0.00137
+0.00%
$ 29.39 million $ 521,731
6:46 PM $ 0.00137
-0.02%
$ 29.39 million $ 522,331
6:45 PM $ 0.00137
+0.03%
$ 29.39 million $ 522,607
6:44 PM $ 0.00137
+0.01%
$ 29.38 million $ 521,940
6:43 PM $ 0.00137
-0.03%
$ 29.38 million $ 521,940
6:42 PM $ 0.00137
+0.01%
$ 29.38 million $ 521,942
6:41 PM $ 0.00137
+0.03%
$ 29.38 million $ 521,942
6:40 PM $ 0.00137
-0.04%
$ 29.38 million $ 521,914
6:39 PM $ 0.00137
-0.03%
$ 29.4 million $ 522,136
6:38 PM $ 0.00137
+0.00%
$ 29.4 million $ 522,125
6:37 PM $ 0.00137
+0.04%
$ 29.4 million $ 522,094
6:36 PM $ 0.00137
+0.00%
$ 29.4 million $ 522,300
6:35 PM $ 0.00137
-0.02%
$ 29.4 million $ 522,459
6:34 PM $ 0.00137
+0.02%
$ 29.4 million $ 522,291