GameBuild Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.000928
-0.01%
$ 19.87 million $ 425,396
6:55 AM $ 0.000928
-0.03%
$ 19.87 million $ 425,462
6:54 AM $ 0.000928
+0.03%
$ 19.89 million $ 425,472
6:53 AM $ 0.000928
+0.00%
$ 19.89 million $ 425,394
6:52 AM $ 0.000928
+0.05%
$ 19.89 million $ 425,428
6:51 AM $ 0.000928
+0.05%
$ 19.89 million $ 425,625
6:50 AM $ 0.000928
-0.05%
$ 19.89 million $ 425,625
6:49 AM $ 0.000928
-0.08%
$ 19.88 million $ 425,613
6:48 AM $ 0.000929
+0.13%
$ 19.88 million $ 425,586
6:47 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,586
6:46 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,640
6:45 AM $ 0.000928
-0.06%
$ 19.88 million $ 425,578
6:44 AM $ 0.000929
+0.00%
$ 19.89 million $ 425,586
6:43 AM $ 0.000929
+0.02%
$ 19.89 million $ 425,585
6:42 AM $ 0.000928
+0.03%
$ 19.89 million $ 425,629
6:41 AM $ 0.000928
+0.05%
$ 19.89 million $ 425,569
6:40 AM $ 0.000928
-0.07%
$ 19.89 million $ 425,497
6:39 AM $ 0.000928
-0.05%
$ 19.89 million $ 425,558
6:38 AM $ 0.000929
+0.02%
$ 19.89 million $ 425,613
6:37 AM $ 0.000929
-0.03%
$ 19.89 million $ 425,635
6:36 AM $ 0.000929
+0.08%
$ 19.89 million $ 425,563
6:35 AM $ 0.000928
+0.00%
$ 19.89 million $ 425,577
6:34 AM $ 0.000928
-0.05%
$ 19.88 million $ 425,571
6:33 AM $ 0.000929
+0.01%
$ 19.88 million $ 425,623
6:32 AM $ 0.000929
+0.00%
$ 19.88 million $ 425,700
6:31 AM $ 0.000929
+0.00%
$ 19.88 million $ 425,823
6:30 AM $ 0.000929
+0.02%
$ 19.88 million $ 425,823
6:29 AM $ 0.000929
+0.02%
$ 19.89 million $ 425,898
6:28 AM $ 0.000928
+0.17%
$ 19.89 million $ 425,898
6:27 AM $ 0.000927
+0.06%
$ 19.89 million $ 425,199
6:26 AM $ 0.000926
+0.44%
$ 19.89 million $ 426,453
6:25 AM $ 0.000922
+0.05%
$ 19.89 million $ 426,387
6:24 AM $ 0.000922
-0.08%
$ 19.74 million $ 426,392
6:23 AM $ 0.000922
+0.06%
$ 19.74 million $ 426,239
6:22 AM $ 0.000922
-0.06%
$ 19.74 million $ 426,280
6:21 AM $ 0.000922
+0.10%
$ 19.74 million $ 426,198
6:20 AM $ 0.000921
-0.06%
$ 19.74 million $ 426,320
6:19 AM $ 0.000922
+0.00%
$ 19.75 million $ 426,260
6:18 AM $ 0.000922
+0.01%
$ 19.75 million $ 426,491
6:17 AM $ 0.000922
-0.08%
$ 19.75 million $ 426,485
6:16 AM $ 0.000923
+0.08%
$ 19.75 million $ 426,604
6:15 AM $ 0.000922
+0.03%
$ 19.75 million $ 426,546
6:14 AM $ 0.000922
-0.03%
$ 19.74 million $ 426,546
6:13 AM $ 0.000922
+0.06%
$ 19.74 million $ 426,607
6:12 AM $ 0.000921
+0.01%
$ 19.74 million $ 425,992
6:11 AM $ 0.000921
+0.05%
$ 19.74 million $ 426,057
6:10 AM $ 0.000921
+0.18%
$ 19.74 million $ 425,994
6:09 AM $ 0.000919
+0.10%
$ 19.69 million $ 426,020
6:08 AM $ 0.000918
-0.11%
$ 19.69 million $ 426,011
6:07 AM $ 0.000919
+0.13%
$ 19.69 million $ 426,044