Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 AM $0.000902
-1.50%
$19.32 million $252,226
Sep 9, 11 PM $0.000916
+0.06%
$19.61 million $235,681
Sep 9, 10 PM $0.000915
+0.79%
$19.6 million $232,474
Sep 9, 9 PM $0.000908
+0.84%
$19.44 million $233,962
Sep 9, 8 PM $0.0009
-0.30%
$19.28 million $235,841
Sep 9, 7 PM $0.000903
-0.98%
$19.34 million $238,932
Sep 9, 6 PM $0.000912
+0.63%
$19.53 million $237,062
Sep 9, 5 PM $0.000906
-0.49%
$19.41 million $235,732
Sep 9, 4 PM $0.000911
+0.87%
$19.51 million $236,256
Sep 9, 3 PM $0.000903
+0.47%
$19.34 million $237,169
Sep 9, 2 PM $0.000899
-0.27%
$19.25 million $249,016
Sep 9, 1 PM $0.000901
+0.13%
$19.3 million $251,828
Sep 9, 12 PM $0.0009
-0.08%
$19.27 million $248,716
Sep 9, 11 AM $0.000901
-1.29%
$19.29 million $249,977
Sep 9, 10 AM $0.000912
+3.20%
$19.54 million $244,743
Sep 9, 9 AM $0.000884
-0.97%
$18.94 million $228,960
Sep 9, 8 AM $0.000893
+0.02%
$19.12 million $234,099
Sep 9, 7 AM $0.000893
+0.10%
$19.12 million $234,744
Sep 9, 6 AM $0.000892
+0.25%
$19.1 million $236,110
Sep 9, 5 AM $0.000889
-0.08%
$19.05 million $235,967
Sep 9, 4 AM $0.00089
-0.55%
$19.07 million $230,882
Sep 9, 3 AM $0.000895
+0.67%
$19.17 million $234,647
Sep 9, 2 AM $0.000889
-0.02%
$19.04 million $234,582
Sep 9, 1 AM $0.000889
-0.88%
$19.05 million $233,343
Sep 9, 12 AM $0.000897
+0.20%
$19.22 million $249,794
Sep 8, 11 PM $0.000895
-0.14%
$19.18 million $247,299
Sep 8, 10 PM $0.000897
+0.15%
$19.21 million $250,828
Sep 8, 9 PM $0.000895
+0.88%
$19.18 million $254,096
Sep 8, 8 PM $0.000888
-0.16%
$19.01 million $255,161
Sep 8, 7 PM $0.000889
+0.10%
$19.04 million $256,730
Sep 8, 6 PM $0.000888
-0.18%
$19.02 million $261,672
Sep 8, 5 PM $0.00089
+0.00%
$19.06 million $262,712
Sep 8, 4 PM $0.00089
+0.24%
$19.06 million $264,240
Sep 8, 3 PM $0.000888
-0.43%
$19.01 million $264,847
Sep 8, 2 PM $0.000891
-0.17%
$19.09 million $341,006
Sep 8, 1 PM $0.000893
+0.05%
$19.12 million $341,523
Sep 8, 12 PM $0.000892
-0.02%
$19.11 million $341,515
Sep 8, 11 AM $0.000893
-0.94%
$19.12 million $340,074
Sep 8, 10 AM $0.000901
+0.87%
$19.3 million $328,080
Sep 8, 9 AM $0.000893
+0.71%
$19.13 million $332,405
Sep 8, 8 AM $0.000887
-0.19%
$19 million $328,730
Sep 8, 7 AM $0.000889
-0.11%
$19.03 million $324,832
Sep 8, 6 AM $0.00089
+0.28%
$19.06 million $332,109
Sep 8, 5 AM $0.000887
-0.94%
$19 million $333,904
Sep 8, 4 AM $0.000896
+0.43%
$19.18 million $337,723
Sep 8, 3 AM $0.000892
+0.32%
$19.1 million $341,166
Sep 8, 2 AM $0.000889
-0.24%
$19.04 million $348,907
Sep 8, 1 AM $0.000891
+0.70%
$19.08 million $365,557
Sep 8, 12 AM $0.000885
-2.37%
$18.95 million $385,618
Sep 7, 11 PM $0.000906
+0.40%
$19.41 million $424,639