GameBuild Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.000908
-0.65%
$ 19.45 million $ 269,651
Jul 10, 5 AM $ 0.000914
+0.02%
$ 19.58 million $ 271,305
Jul 10, 4 AM $ 0.000914
+0.04%
$ 19.58 million $ 272,061
Jul 10, 3 AM $ 0.000914
-0.87%
$ 19.57 million $ 273,392
Jul 10, 2 AM $ 0.000922
-0.56%
$ 19.74 million $ 284,176
Jul 10, 1 AM $ 0.000927
+3.29%
$ 19.85 million $ 285,394
Jul 10, 12 AM $ 0.000897
-0.38%
$ 19.22 million $ 291,231
Jul 9, 11 PM $ 0.000901
+0.06%
$ 19.29 million $ 296,882
Jul 9, 10 PM $ 0.0009
-0.03%
$ 19.28 million $ 295,625
Jul 9, 9 PM $ 0.000901
+0.70%
$ 19.29 million $ 295,089
Jul 9, 8 PM $ 0.000894
+0.48%
$ 19.16 million $ 294,417
Jul 9, 7 PM $ 0.00089
-0.11%
$ 19.06 million $ 294,562
Jul 9, 6 PM $ 0.000891
-0.06%
$ 19.08 million $ 294,699
Jul 9, 5 PM $ 0.000892
+0.57%
$ 19.1 million $ 300,452
Jul 9, 4 PM $ 0.000886
-0.71%
$ 18.99 million $ 310,491
Jul 9, 3 PM $ 0.000893
+0.30%
$ 19.12 million $ 312,311
Jul 9, 2 PM $ 0.00089
+0.06%
$ 19.07 million $ 364,853
Jul 9, 1 PM $ 0.00089
+0.03%
$ 19.05 million $ 365,062
Jul 9, 12 PM $ 0.000889
-0.50%
$ 19.05 million $ 366,049
Jul 9, 11 AM $ 0.000894
+0.42%
$ 19.14 million $ 366,493
Jul 9, 10 AM $ 0.00089
-0.42%
$ 19.06 million $ 362,937
Jul 9, 9 AM $ 0.000894
+0.45%
$ 19.15 million $ 361,695
Jul 9, 8 AM $ 0.00089
-0.57%
$ 19.06 million $ 354,851
Jul 9, 7 AM $ 0.000895
+0.15%
$ 19.17 million $ 353,562
Jul 9, 6 AM $ 0.000894
-0.50%
$ 19.14 million $ 347,848
Jul 9, 5 AM $ 0.000898
-0.93%
$ 19.24 million $ 353,176
Jul 9, 4 AM $ 0.000907
+0.20%
$ 19.42 million $ 375,107
Jul 9, 3 AM $ 0.000905
+1.52%
$ 19.38 million $ 369,817
Jul 9, 2 AM $ 0.000891
-5.13%
$ 19.09 million $ 355,042
Jul 9, 1 AM $ 0.000939
+5.32%
$ 20.12 million $ 345,736
Jul 9, 12 AM $ 0.000892
+0.58%
$ 19.1 million $ 301,501
Jul 8, 11 PM $ 0.000887
+0.21%
$ 19 million $ 291,805
Jul 8, 10 PM $ 0.000885
-0.08%
$ 18.95 million $ 291,721
Jul 8, 9 PM $ 0.000886
-0.08%
$ 18.97 million $ 292,018
Jul 8, 8 PM $ 0.000886
+0.78%
$ 18.99 million $ 291,231
Jul 8, 7 PM $ 0.000879
+0.17%
$ 18.84 million $ 289,527
Jul 8, 6 PM $ 0.000878
-0.30%
$ 18.81 million $ 288,831
Jul 8, 5 PM $ 0.00088
+0.23%
$ 18.84 million $ 283,780
Jul 8, 4 PM $ 0.000878
-0.12%
$ 18.8 million $ 271,600
Jul 8, 3 PM $ 0.000879
+0.12%
$ 18.82 million $ 268,676
Jul 8, 2 PM $ 0.000878
-0.07%
$ 18.8 million $ 289,326
Jul 8, 1 PM $ 0.000878
+0.61%
$ 18.81 million $ 288,699
Jul 8, 12 PM $ 0.000873
-0.47%
$ 18.7 million $ 287,339
Jul 8, 11 AM $ 0.000877
+0.41%
$ 18.79 million $ 286,603
Jul 8, 10 AM $ 0.000874
+0.99%
$ 18.71 million $ 286,034
Jul 8, 9 AM $ 0.000865
-0.09%
$ 18.53 million $ 284,488
Jul 8, 8 AM $ 0.000866
-1.52%
$ 18.54 million $ 284,283
Jul 8, 7 AM $ 0.000879
-0.28%
$ 18.83 million $ 283,896
Jul 8, 6 AM $ 0.000882
-0.94%
$ 18.88 million $ 281,597
Jul 8, 5 AM $ 0.00089
+1.25%
$ 19.06 million $ 277,031