GameBuild Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.00136
-0.05%
$ 29.2 million $ 480,460
9:47 PM $ 0.00136
-0.03%
$ 29.2 million $ 479,707
9:46 PM $ 0.00137
-0.04%
$ 29.2 million $ 480,015
9:45 PM $ 0.00137
-0.16%
$ 29.2 million $ 479,984
9:44 PM $ 0.00137
+0.02%
$ 29.31 million $ 479,984
9:43 PM $ 0.00137
-0.02%
$ 29.31 million $ 480,861
9:42 PM $ 0.00137
+0.02%
$ 29.31 million $ 480,789
9:41 PM $ 0.00137
+0.00%
$ 29.31 million $ 480,214
9:40 PM $ 0.00137
-0.02%
$ 29.31 million $ 480,480
9:39 PM $ 0.00137
-0.02%
$ 29.3 million $ 480,398
9:38 PM $ 0.00137
-0.02%
$ 29.3 million $ 480,439
9:37 PM $ 0.00137
-0.01%
$ 29.3 million $ 480,397
9:36 PM $ 0.00137
+0.00%
$ 29.3 million $ 480,394
9:35 PM $ 0.00137
+0.02%
$ 29.3 million $ 476,944
9:34 PM $ 0.00137
+0.02%
$ 29.32 million $ 477,226
9:33 PM $ 0.00137
+0.01%
$ 29.32 million $ 477,035
9:32 PM $ 0.00137
-0.10%
$ 29.32 million $ 477,045
9:31 PM $ 0.00137
+0.07%
$ 29.32 million $ 476,881
9:30 PM $ 0.00137
+0.02%
$ 29.32 million $ 477,548
9:29 PM $ 0.00137
-0.07%
$ 29.31 million $ 477,030
9:28 PM $ 0.00137
+0.04%
$ 29.31 million $ 478,815
9:27 PM $ 0.00137
-0.01%
$ 29.31 million $ 478,815
9:26 PM $ 0.00137
+0.00%
$ 29.31 million $ 478,883
9:25 PM $ 0.00137
-0.04%
$ 29.31 million $ 479,236
9:24 PM $ 0.00137
+0.04%
$ 29.33 million $ 479,298
9:23 PM $ 0.00137
+0.00%
$ 29.33 million $ 479,358
9:22 PM $ 0.00137
-0.02%
$ 29.33 million $ 479,716
9:21 PM $ 0.00137
+0.02%
$ 29.33 million $ 479,582
9:20 PM $ 0.00137
+0.00%
$ 29.33 million $ 478,846
9:19 PM $ 0.00137
+0.06%
$ 29.32 million $ 479,099
9:18 PM $ 0.00137
-0.02%
$ 29.32 million $ 479,175
9:17 PM $ 0.00137
-0.02%
$ 29.32 million $ 479,022
9:16 PM $ 0.00137
+0.00%
$ 29.32 million $ 479,064
9:15 PM $ 0.00137
+0.00%
$ 29.32 million $ 479,045
9:14 PM $ 0.00137
+0.03%
$ 29.32 million $ 479,701
9:13 PM $ 0.00137
+0.06%
$ 29.32 million $ 479,656
9:12 PM $ 0.00137
-0.05%
$ 29.32 million $ 480,273
9:11 PM $ 0.00137
+0.00%
$ 29.32 million $ 480,273
9:10 PM $ 0.00137
+0.01%
$ 29.32 million $ 480,304
9:09 PM $ 0.00137
+0.00%
$ 29.3 million $ 480,210
9:08 PM $ 0.00137
-0.02%
$ 29.3 million $ 479,959
9:07 PM $ 0.00137
-0.01%
$ 29.3 million $ 479,942
9:06 PM $ 0.00137
+0.03%
$ 29.3 million $ 479,705
9:05 PM $ 0.00137
-0.05%
$ 29.3 million $ 479,660
9:04 PM $ 0.00137
-0.01%
$ 29.3 million $ 480,067
9:03 PM $ 0.00137
-0.03%
$ 29.3 million $ 479,776
9:02 PM $ 0.00137
+0.04%
$ 29.3 million $ 479,957
9:01 PM $ 0.00137
-0.01%
$ 29.3 million $ 480,169
9:00 PM $ 0.00137
+0.02%
$ 29.3 million $ 480,175
8:59 PM $ 0.00137
+0.00%
$ 29.31 million $ 507,729