GameBuild Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.000692
-0.07%
$ 14.83 million $ 196,557
6:58 AM $ 0.000693
+0.07%
$ 14.83 million $ 196,562
6:57 AM $ 0.000692
-0.08%
$ 14.83 million $ 196,550
6:56 AM $ 0.000693
+0.00%
$ 14.83 million $ 196,547
6:55 AM $ 0.000693
+0.00%
$ 14.83 million $ 196,416
6:54 AM $ 0.000693
+0.00%
$ 14.84 million $ 196,416
6:53 AM $ 0.000693
+0.06%
$ 14.84 million $ 196,418
6:52 AM $ 0.000692
-0.06%
$ 14.84 million $ 196,418
6:51 AM $ 0.000693
-0.08%
$ 14.84 million $ 196,421
6:50 AM $ 0.000693
+0.06%
$ 14.84 million $ 196,551
6:49 AM $ 0.000693
+0.02%
$ 14.84 million $ 196,551
6:48 AM $ 0.000693
+0.00%
$ 14.84 million $ 196,335
6:47 AM $ 0.000693
+0.00%
$ 14.84 million $ 196,334
6:46 AM $ 0.000693
-0.14%
$ 14.84 million $ 196,327
6:45 AM $ 0.000694
+0.01%
$ 14.84 million $ 196,427
6:44 AM $ 0.000694
+0.00%
$ 14.86 million $ 196,420
6:43 AM $ 0.000694
+0.00%
$ 14.86 million $ 196,431
6:42 AM $ 0.000694
+0.01%
$ 14.86 million $ 196,420
6:41 AM $ 0.000694
-0.07%
$ 14.86 million $ 196,411
6:40 AM $ 0.000694
+0.07%
$ 14.86 million $ 196,513
6:39 AM $ 0.000694
-0.07%
$ 14.86 million $ 196,518
6:38 AM $ 0.000694
+0.00%
$ 14.86 million $ 196,517
6:37 AM $ 0.000694
-0.02%
$ 14.86 million $ 196,517
6:36 AM $ 0.000694
+0.05%
$ 14.86 million $ 196,520
6:35 AM $ 0.000694
-0.02%
$ 14.86 million $ 196,547
6:34 AM $ 0.000694
-0.07%
$ 14.87 million $ 196,541
6:33 AM $ 0.000695
+0.00%
$ 14.87 million $ 196,538
6:32 AM $ 0.000695
+0.01%
$ 14.87 million $ 196,537
6:31 AM $ 0.000694
+0.08%
$ 14.87 million $ 196,534
6:30 AM $ 0.000694
+0.07%
$ 14.87 million $ 196,394
6:29 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,387
6:28 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,391
6:27 AM $ 0.000693
+0.08%
$ 14.85 million $ 196,390
6:26 AM $ 0.000693
+0.04%
$ 14.85 million $ 196,381
6:25 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,318
6:24 AM $ 0.000693
+0.07%
$ 14.83 million $ 196,318
6:23 AM $ 0.000692
-0.15%
$ 14.83 million $ 196,317
6:22 AM $ 0.000693
+0.02%
$ 14.83 million $ 196,317
6:21 AM $ 0.000693
+0.07%
$ 14.83 million $ 196,313
6:20 AM $ 0.000692
+0.07%
$ 14.83 million $ 196,300
6:19 AM $ 0.000692
-0.07%
$ 14.82 million $ 196,247
6:18 AM $ 0.000692
+0.08%
$ 14.82 million $ 196,247
6:17 AM $ 0.000692
+0.00%
$ 14.82 million $ 196,255
6:16 AM $ 0.000692
+0.15%
$ 14.82 million $ 196,259
6:15 AM $ 0.000691
-0.08%
$ 14.82 million $ 196,130
6:14 AM $ 0.000691
+0.00%
$ 14.81 million $ 196,127
6:13 AM $ 0.000691
+0.00%
$ 14.81 million $ 196,126
6:12 AM $ 0.000691
-0.01%
$ 14.81 million $ 196,125
6:11 AM $ 0.000692
-0.03%
$ 14.81 million $ 196,123
6:10 AM $ 0.000692
+0.06%
$ 14.81 million $ 196,181