Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:27 PM $0.000876
+0.09%
$18.76 million $107,983
11:26 PM $0.000875
+0.01%
$18.76 million $107,975
11:25 PM $0.000872
+0.00%
$18.76 million $107,571
11:24 PM $0.000872
-0.04%
$18.67 million $107,570
11:23 PM $0.000872
+0.10%
$18.67 million $107,444
11:22 PM $0.000871
+0.02%
$18.67 million $107,443
11:21 PM $0.000871
-0.01%
$18.67 million $107,450
11:20 PM $0.000869
+0.00%
$18.67 million $107,230
11:19 PM $0.000869
+0.00%
$18.62 million $107,237
11:18 PM $0.000869
-0.01%
$18.62 million $107,244
11:17 PM $0.000869
+0.01%
$18.62 million $107,244
11:16 PM $0.000869
-0.03%
$18.62 million $107,244
11:15 PM $0.000869
+0.00%
$18.62 million $107,213
11:14 PM $0.000869
+0.00%
$18.62 million $107,206
11:13 PM $0.000869
+0.01%
$18.62 million $107,205
11:12 PM $0.000869
-0.02%
$18.62 million $107,205
11:11 PM $0.000869
+0.00%
$18.62 million $107,204
11:10 PM $0.000869
-0.01%
$18.62 million $107,163
11:09 PM $0.000869
+0.00%
$18.62 million $107,162
11:08 PM $0.000869
+0.00%
$18.62 million $107,155
11:07 PM $0.000869
+0.00%
$18.62 million $107,162
11:06 PM $0.000869
+0.02%
$18.62 million $107,161
11:05 PM $0.000869
+0.01%
$18.62 million $106,896
11:04 PM $0.000869
-0.01%
$18.61 million $106,896
11:03 PM $0.000869
+0.02%
$18.61 million $106,896
11:02 PM $0.000869
-0.02%
$18.61 million $106,896
11:01 PM $0.000869
+0.03%
$18.61 million $106,889
11:00 PM $0.000869
-0.01%
$18.61 million $106,891
10:59 PM $0.000869
-0.01%
$18.61 million $106,898
10:58 PM $0.000869
+0.01%
$18.61 million $106,891
10:57 PM $0.000869
-0.02%
$18.61 million $106,898
10:56 PM $0.000869
-0.04%
$18.61 million $106,898
10:55 PM $0.000869
-0.01%
$18.61 million $107,002
10:54 PM $0.000869
+0.00%
$18.62 million $106,994
10:53 PM $0.000869
-0.08%
$18.62 million $106,979
10:52 PM $0.00087
+0.09%
$18.62 million $106,979
10:51 PM $0.000869
+0.12%
$18.62 million $106,682
10:50 PM $0.000868
+0.01%
$18.62 million $106,547
10:49 PM $0.000868
+0.00%
$18.6 million $106,546
10:48 PM $0.000868
+0.00%
$18.6 million $106,538
10:47 PM $0.000868
-0.01%
$18.6 million $106,544
10:46 PM $0.000868
+0.01%
$18.6 million $106,545
10:45 PM $0.000869
+0.00%
$18.6 million $106,709
10:44 PM $0.000869
-0.01%
$18.62 million $106,709
10:43 PM $0.000869
+0.00%
$18.62 million $106,708
10:42 PM $0.000869
+0.01%
$18.62 million $106,708
10:41 PM $0.000869
-0.01%
$18.62 million $106,708
10:40 PM $0.000868
+0.00%
$18.62 million $106,501
10:39 PM $0.000868
+0.01%
$18.59 million $106,501
10:38 PM $0.000868
+0.00%
$18.59 million $106,493