GameBuild Historical Data

GAME Page 21
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.000928
+0.05%
$ 19.87 million $ 425,069
7:27 AM $ 0.000927
-0.05%
$ 19.87 million $ 424,990
7:26 AM $ 0.000928
-0.05%
$ 19.87 million $ 424,986
7:25 AM $ 0.000928
-0.05%
$ 19.87 million $ 425,063
7:24 AM $ 0.000929
+0.00%
$ 19.89 million $ 425,063
7:23 AM $ 0.000929
+0.07%
$ 19.89 million $ 425,125
7:22 AM $ 0.000927
+0.00%
$ 19.89 million $ 424,876
7:21 AM $ 0.000927
+0.00%
$ 19.89 million $ 424,784
7:20 AM $ 0.000928
-0.03%
$ 19.89 million $ 424,849
7:19 AM $ 0.000928
-0.02%
$ 19.87 million $ 424,752
7:18 AM $ 0.000928
-0.01%
$ 19.87 million $ 424,750
7:17 AM $ 0.000928
-0.03%
$ 19.87 million $ 424,890
7:16 AM $ 0.000928
+0.08%
$ 19.87 million $ 424,924
7:15 AM $ 0.000928
-0.05%
$ 19.87 million $ 425,039
7:14 AM $ 0.000928
+0.08%
$ 19.88 million $ 425,051
7:13 AM $ 0.000927
-0.03%
$ 19.88 million $ 424,928
7:12 AM $ 0.000928
+0.03%
$ 19.88 million $ 424,996
7:11 AM $ 0.000927
+0.00%
$ 19.88 million $ 424,959
7:10 AM $ 0.000927
-0.02%
$ 19.88 million $ 425,025
7:09 AM $ 0.000928
+0.05%
$ 19.87 million $ 425,026
7:08 AM $ 0.000927
-0.02%
$ 19.87 million $ 425,205
7:07 AM $ 0.000927
+0.00%
$ 19.87 million $ 425,205
7:06 AM $ 0.000927
-0.05%
$ 19.87 million $ 425,134
7:05 AM $ 0.000928
+0.03%
$ 19.87 million $ 425,180
7:04 AM $ 0.000927
+0.02%
$ 19.87 million $ 425,244
7:03 AM $ 0.000927
-0.07%
$ 19.87 million $ 425,257
7:02 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,222
7:01 AM $ 0.000928
+0.05%
$ 19.87 million $ 425,209
7:00 AM $ 0.000927
-0.05%
$ 19.87 million $ 425,148
6:59 AM $ 0.000928
+0.02%
$ 19.87 million $ 425,482
6:58 AM $ 0.000928
-0.05%
$ 19.87 million $ 425,600
6:57 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,499
6:56 AM $ 0.000928
-0.01%
$ 19.87 million $ 425,396
6:55 AM $ 0.000928
-0.03%
$ 19.87 million $ 425,462
6:54 AM $ 0.000928
+0.03%
$ 19.89 million $ 425,472
6:53 AM $ 0.000928
+0.00%
$ 19.89 million $ 425,394
6:52 AM $ 0.000928
+0.05%
$ 19.89 million $ 425,428
6:51 AM $ 0.000928
+0.05%
$ 19.89 million $ 425,625
6:50 AM $ 0.000928
-0.05%
$ 19.89 million $ 425,625
6:49 AM $ 0.000928
-0.08%
$ 19.88 million $ 425,613
6:48 AM $ 0.000929
+0.13%
$ 19.88 million $ 425,586
6:47 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,586
6:46 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,640
6:45 AM $ 0.000928
-0.06%
$ 19.88 million $ 425,578
6:44 AM $ 0.000929
+0.00%
$ 19.89 million $ 425,586
6:43 AM $ 0.000929
+0.02%
$ 19.89 million $ 425,585
6:42 AM $ 0.000928
+0.03%
$ 19.89 million $ 425,629
6:41 AM $ 0.000928
+0.05%
$ 19.89 million $ 425,569
6:40 AM $ 0.000928
-0.07%
$ 19.89 million $ 425,497
6:39 AM $ 0.000928
-0.05%
$ 19.89 million $ 425,558