Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.000906
+0.40%
$19.41 million $424,639
Sep 7, 10 PM $0.000903
+0.44%
$19.33 million $417,898
Sep 7, 9 PM $0.000899
+0.01%
$19.25 million $405,622
Sep 7, 8 PM $0.000899
+0.18%
$19.25 million $395,329
Sep 7, 7 PM $0.000896
-0.17%
$19.2 million $387,798
Sep 7, 6 PM $0.000898
+0.01%
$19.23 million $381,877
Sep 7, 5 PM $0.000898
+0.60%
$19.23 million $374,929
Sep 7, 4 PM $0.000892
-0.42%
$19.11 million $369,465
Sep 7, 3 PM $0.000896
-1.13%
$19.19 million $355,360
Sep 7, 2 PM $0.000906
+0.07%
$19.41 million $787,370
Sep 7, 1 PM $0.000906
+0.33%
$19.4 million $775,123
Sep 7, 12 PM $0.000903
+0.00%
$19.34 million $759,263
Sep 7, 11 AM $0.000903
+0.15%
$19.33 million $759,143
Sep 7, 10 AM $0.000901
+0.16%
$19.31 million $756,567
Sep 7, 9 AM $0.0009
+0.16%
$19.27 million $751,647
Sep 7, 8 AM $0.000898
+0.73%
$19.24 million $742,628
Sep 7, 7 AM $0.000892
-1.81%
$19.1 million $726,899
Sep 7, 6 AM $0.000908
+0.04%
$19.46 million $721,913
Sep 7, 5 AM $0.000908
+0.95%
$19.45 million $715,895
Sep 7, 4 AM $0.000899
-1.48%
$19.27 million $702,359
Sep 7, 3 AM $0.000913
-3.98%
$19.55 million $675,698
Sep 7, 2 AM $0.000951
+2.54%
$20.36 million $662,392
Sep 7, 1 AM $0.000927
-7.18%
$19.86 million $612,107
Sep 7, 12 AM $0.000999
+17.86%
$21.4 million $478,895
Sep 6, 11 PM $0.000848
-0.07%
$18.15 million $184,081
Sep 6, 10 PM $0.000848
+0.94%
$18.17 million $187,533
Sep 6, 9 PM $0.00084
+0.04%
$18 million $184,363
Sep 6, 8 PM $0.00084
+0.02%
$17.99 million $189,609
Sep 6, 7 PM $0.00084
-0.06%
$17.99 million $196,964
Sep 6, 6 PM $0.00084
+0.02%
$18 million $200,549
Sep 6, 5 PM $0.00084
+0.06%
$17.99 million $204,890
Sep 6, 4 PM $0.00084
+0.02%
$17.98 million $208,305
Sep 6, 3 PM $0.000839
-0.12%
$17.98 million $212,998
Sep 6, 2 PM $0.00084
-0.99%
$18 million $225,626
Sep 6, 1 PM $0.000849
+0.19%
$18.18 million $219,159
Sep 6, 12 PM $0.000847
+0.70%
$18.15 million $218,875
Sep 6, 11 AM $0.000841
-0.49%
$18.02 million $215,413
Sep 6, 10 AM $0.000845
-0.20%
$18.11 million $215,425
Sep 6, 9 AM $0.000847
+0.05%
$18.15 million $216,078
Sep 6, 8 AM $0.000847
+0.78%
$18.14 million $216,333
Sep 6, 7 AM $0.00084
+0.01%
$18 million $215,266
Sep 6, 6 AM $0.00084
-0.05%
$18 million $215,125
Sep 6, 5 AM $0.000841
-0.66%
$18.01 million $215,374
Sep 6, 4 AM $0.000846
-0.05%
$18.12 million $216,757
Sep 6, 3 AM $0.000847
+0.10%
$18.13 million $216,517
Sep 6, 2 AM $0.000846
+0.09%
$18.12 million $217,225
Sep 6, 1 AM $0.000845
+0.03%
$18.1 million $212,630
Sep 6, 12 AM $0.000845
+0.47%
$18.09 million $212,996
Sep 5, 11 PM $0.000841
-0.52%
$18.01 million $210,040
Sep 5, 10 PM $0.000845
-0.06%
$18.1 million $209,984