GameBuild Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 0.00089
+1.25%
$ 19.06 million $ 277,031
Jul 8, 4 AM $ 0.000879
-0.63%
$ 18.83 million $ 242,960
Jul 8, 3 AM $ 0.000885
+0.88%
$ 18.95 million $ 241,350
Jul 8, 2 AM $ 0.000877
+0.69%
$ 18.78 million $ 239,511
Jul 8, 1 AM $ 0.000871
-0.66%
$ 18.66 million $ 236,895
Jul 8, 12 AM $ 0.000877
+0.01%
$ 18.78 million $ 239,223
Jul 7, 11 PM $ 0.000877
-0.08%
$ 18.78 million $ 239,390
Jul 7, 10 PM $ 0.000877
+0.06%
$ 18.79 million $ 239,832
Jul 7, 9 PM $ 0.000877
-0.14%
$ 18.78 million $ 238,607
Jul 7, 8 PM $ 0.000878
+0.05%
$ 18.81 million $ 237,206
Jul 7, 7 PM $ 0.000878
-0.08%
$ 18.8 million $ 236,181
Jul 7, 6 PM $ 0.000878
-0.15%
$ 18.81 million $ 235,305
Jul 7, 5 PM $ 0.00088
+0.10%
$ 18.84 million $ 278,361
Jul 7, 4 PM $ 0.000879
+0.40%
$ 18.82 million $ 277,647
Jul 7, 3 PM $ 0.000875
+0.12%
$ 18.75 million $ 277,151
Jul 7, 2 PM $ 0.000874
-0.60%
$ 18.73 million $ 276,632
Jul 7, 1 PM $ 0.00088
+1.04%
$ 18.84 million $ 272,388
Jul 7, 12 PM $ 0.00087
+0.99%
$ 18.65 million $ 270,806
Jul 7, 11 AM $ 0.000862
-0.69%
$ 18.46 million $ 268,512
Jul 7, 10 AM $ 0.000868
-0.55%
$ 18.59 million $ 267,668
Jul 7, 9 AM $ 0.000873
+0.38%
$ 18.69 million $ 267,785
Jul 7, 8 AM $ 0.000869
-0.45%
$ 18.62 million $ 267,320
Jul 7, 7 AM $ 0.000873
-0.03%
$ 18.71 million $ 266,874
Jul 7, 6 AM $ 0.000874
-0.77%
$ 18.71 million $ 267,775
Jul 7, 5 AM $ 0.00088
+0.04%
$ 18.86 million $ 264,544
Jul 7, 4 AM $ 0.00088
-0.60%
$ 18.85 million $ 258,907
Jul 7, 3 AM $ 0.000885
-0.06%
$ 18.96 million $ 256,375
Jul 7, 2 AM $ 0.000886
-0.06%
$ 18.98 million $ 255,649
Jul 7, 1 AM $ 0.000886
-0.84%
$ 18.99 million $ 253,280
Jul 7, 12 AM $ 0.000894
+0.00%
$ 19.15 million $ 251,096
Jul 6, 11 PM $ 0.000894
+0.11%
$ 19.15 million $ 253,611
Jul 6, 10 PM $ 0.000893
-0.13%
$ 19.13 million $ 244,666
Jul 6, 9 PM $ 0.000894
+0.66%
$ 19.15 million $ 237,424
Jul 6, 8 PM $ 0.000888
-0.59%
$ 19.03 million $ 232,541
Jul 6, 7 PM $ 0.000894
-0.24%
$ 19.14 million $ 228,180
Jul 6, 6 PM $ 0.000896
+0.01%
$ 19.19 million $ 227,579
Jul 6, 5 PM $ 0.000896
+0.08%
$ 19.19 million $ 226,984
Jul 6, 4 PM $ 0.000895
+0.07%
$ 19.17 million $ 226,631
Jul 6, 3 PM $ 0.000894
+1.81%
$ 19.16 million $ 226,392
Jul 6, 2 PM $ 0.000878
-0.03%
$ 18.82 million $ 286,417
Jul 6, 1 PM $ 0.000879
-0.03%
$ 18.82 million $ 289,356
Jul 6, 12 PM $ 0.000879
-0.52%
$ 18.83 million $ 285,948
Jul 6, 11 AM $ 0.000884
+0.05%
$ 18.92 million $ 288,357
Jul 6, 10 AM $ 0.000883
-0.43%
$ 18.91 million $ 287,042
Jul 6, 9 AM $ 0.000887
-0.02%
$ 19 million $ 286,104
Jul 6, 8 AM $ 0.000887
-0.40%
$ 19 million $ 287,860
Jul 6, 7 AM $ 0.000891
-0.36%
$ 19.07 million $ 290,678
Jul 6, 6 AM $ 0.000893
+1.25%
$ 19.14 million $ 285,654
Jul 6, 5 AM $ 0.000882
+0.07%
$ 18.9 million $ 287,457
Jul 6, 4 AM $ 0.000882
-0.69%
$ 18.89 million $ 287,295