GameBuild Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00134
-0.40%
$ 28.76 million $ 644,623
Mar 8, 8 PM $ 0.00135
+0.03%
$ 28.88 million $ 640,842
Mar 8, 7 PM $ 0.00135
+0.03%
$ 28.87 million $ 657,769
Mar 8, 6 PM $ 0.00135
+0.01%
$ 28.86 million $ 654,890
Mar 8, 5 PM $ 0.00135
-0.02%
$ 28.86 million $ 656,700
Mar 8, 4 PM $ 0.00135
-0.13%
$ 28.86 million $ 656,956
Mar 8, 3 PM $ 0.00135
-0.38%
$ 28.9 million $ 658,933
Mar 8, 2 PM $ 0.00135
-0.03%
$ 29.01 million $ 652,730
Mar 8, 1 PM $ 0.00135
+0.01%
$ 29.02 million $ 655,131
Mar 8, 12 PM $ 0.00135
+0.01%
$ 29.01 million $ 653,115
Mar 8, 11 AM $ 0.00135
+0.13%
$ 29.01 million $ 650,632
Mar 8, 10 AM $ 0.00135
+0.11%
$ 28.97 million $ 650,950
Mar 8, 9 AM $ 0.00135
+0.15%
$ 28.94 million $ 635,670
Mar 8, 8 AM $ 0.00135
-0.05%
$ 28.9 million $ 632,989
Mar 8, 7 AM $ 0.00135
+0.31%
$ 28.91 million $ 615,292
Mar 8, 6 AM $ 0.00135
+0.19%
$ 28.82 million $ 602,813
Mar 8, 5 AM $ 0.00134
+0.56%
$ 28.77 million $ 585,129
Mar 8, 4 AM $ 0.00134
+0.04%
$ 28.6 million $ 572,092
Mar 8, 3 AM $ 0.00133
+0.04%
$ 28.59 million $ 540,256
Mar 8, 2 AM $ 0.00133
-0.20%
$ 28.58 million $ 575,561
Mar 8, 1 AM $ 0.00134
-0.02%
$ 28.64 million $ 569,451
Mar 8, 12 AM $ 0.00134
-0.70%
$ 28.65 million $ 542,590
Mar 7, 11 PM $ 0.00135
+0.10%
$ 28.85 million $ 529,475
Mar 7, 10 PM $ 0.00135
-0.25%
$ 28.82 million $ 530,882
Mar 7, 9 PM $ 0.00135
+0.23%
$ 28.89 million $ 527,179
Mar 7, 8 PM $ 0.00135
-0.67%
$ 28.83 million $ 527,774
Mar 7, 7 PM $ 0.00135
+0.44%
$ 29.02 million $ 503,968
Mar 7, 6 PM $ 0.00135
+0.02%
$ 28.89 million $ 503,290
Mar 7, 5 PM $ 0.00135
-0.04%
$ 28.89 million $ 503,145
Mar 7, 4 PM $ 0.00135
-0.04%
$ 28.9 million $ 510,799
Mar 7, 3 PM $ 0.00135
-0.17%
$ 28.91 million $ 510,655
Mar 7, 2 PM $ 0.00135
-0.47%
$ 28.96 million $ 520,022
Mar 7, 1 PM $ 0.00136
-0.16%
$ 29.1 million $ 522,672
Mar 7, 12 PM $ 0.00136
-0.05%
$ 29.14 million $ 522,673
Mar 7, 11 AM $ 0.00136
-0.14%
$ 29.16 million $ 531,001
Mar 7, 10 AM $ 0.00136
-0.08%
$ 29.2 million $ 532,056
Mar 7, 9 AM $ 0.00136
-0.19%
$ 29.22 million $ 531,614
Mar 7, 8 AM $ 0.00137
+0.25%
$ 29.28 million $ 538,137
Mar 7, 7 AM $ 0.00136
-0.13%
$ 29.21 million $ 532,234
Mar 7, 6 AM $ 0.00137
+0.02%
$ 29.25 million $ 522,988
Mar 7, 5 AM $ 0.00137
+0.18%
$ 29.24 million $ 513,645
Mar 7, 4 AM $ 0.00136
-0.30%
$ 29.19 million $ 596,060
Mar 7, 3 AM $ 0.00137
-0.01%
$ 29.28 million $ 603,134
Mar 7, 2 AM $ 0.00137
+0.25%
$ 29.28 million $ 609,319
Mar 7, 1 AM $ 0.00136
+0.15%
$ 29.21 million $ 607,086
Mar 7, 12 AM $ 0.00136
+0.45%
$ 29.17 million $ 600,868
Mar 6, 11 PM $ 0.00136
-0.13%
$ 29.04 million $ 590,509
Mar 6, 10 PM $ 0.00136
+0.05%
$ 29.08 million $ 593,944
Mar 6, 9 PM $ 0.00136
+0.00%
$ 29.06 million $ 596,779
Mar 6, 8 PM $ 0.00136
+0.04%
$ 29.06 million $ 602,857