GameBuild Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.000927
-0.03%
$ 19.87 million $ 425,166
8:21 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,398
8:20 AM $ 0.000928
-0.05%
$ 19.87 million $ 425,409
8:19 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,409
8:18 AM $ 0.000928
+0.05%
$ 19.88 million $ 425,547
8:17 AM $ 0.000928
+0.02%
$ 19.88 million $ 425,536
8:16 AM $ 0.000928
-0.02%
$ 19.88 million $ 425,580
8:15 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,580
8:14 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,501
8:13 AM $ 0.000928
-0.02%
$ 19.88 million $ 425,488
8:12 AM $ 0.000928
+0.08%
$ 19.88 million $ 425,444
8:11 AM $ 0.000927
-0.03%
$ 19.88 million $ 425,462
8:10 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,395
8:09 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,331
8:08 AM $ 0.000928
+0.04%
$ 19.87 million $ 425,286
8:07 AM $ 0.000927
-0.03%
$ 19.87 million $ 425,279
8:06 AM $ 0.000928
+0.03%
$ 19.87 million $ 425,287
8:05 AM $ 0.000927
+0.00%
$ 19.87 million $ 425,282
8:04 AM $ 0.000927
-0.03%
$ 19.86 million $ 425,150
8:03 AM $ 0.000928
-0.06%
$ 19.86 million $ 425,204
8:02 AM $ 0.000928
+0.03%
$ 19.86 million $ 425,189
8:01 AM $ 0.000928
+0.02%
$ 19.86 million $ 425,198
8:00 AM $ 0.000928
+0.00%
$ 19.86 million $ 425,305
7:59 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,305
7:58 AM $ 0.000928
+0.01%
$ 19.87 million $ 425,400
7:57 AM $ 0.000928
-0.03%
$ 19.87 million $ 425,400
7:56 AM $ 0.000928
+0.03%
$ 19.87 million $ 425,399
7:55 AM $ 0.000928
+0.01%
$ 19.87 million $ 425,340
7:54 AM $ 0.000927
-0.03%
$ 19.87 million $ 425,267
7:53 AM $ 0.000928
+0.04%
$ 19.87 million $ 425,245
7:52 AM $ 0.000927
-0.04%
$ 19.87 million $ 425,254
7:51 AM $ 0.000928
+0.05%
$ 19.87 million $ 425,181
7:50 AM $ 0.000927
+0.00%
$ 19.87 million $ 425,176
7:49 AM $ 0.000927
+0.00%
$ 19.86 million $ 425,108
7:48 AM $ 0.000927
-0.01%
$ 19.86 million $ 425,159
7:47 AM $ 0.000927
-0.07%
$ 19.86 million $ 425,056
7:46 AM $ 0.000928
+0.08%
$ 19.86 million $ 425,066
7:45 AM $ 0.000927
-0.03%
$ 19.86 million $ 425,063
7:44 AM $ 0.000928
-0.02%
$ 19.87 million $ 425,085
7:43 AM $ 0.000928
+0.06%
$ 19.87 million $ 425,033
7:42 AM $ 0.000927
-0.08%
$ 19.87 million $ 424,937
7:41 AM $ 0.000928
+0.05%
$ 19.87 million $ 425,085
7:40 AM $ 0.000927
-0.05%
$ 19.87 million $ 425,083
7:39 AM $ 0.000928
+0.08%
$ 19.88 million $ 425,083
7:38 AM $ 0.000927
-0.05%
$ 19.88 million $ 425,017
7:37 AM $ 0.000928
-0.05%
$ 19.88 million $ 425,079
7:36 AM $ 0.000928
+0.07%
$ 19.88 million $ 425,095
7:35 AM $ 0.000927
+0.05%
$ 19.88 million $ 425,042
7:34 AM $ 0.000927
-0.10%
$ 19.86 million $ 425,097
7:33 AM $ 0.000928
+0.04%
$ 19.86 million $ 425,118