GameBuild Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00135
-0.26%
$ 28.98 million $ 566,994
12:21 AM $ 0.00136
+0.01%
$ 28.98 million $ 567,290
12:20 AM $ 0.00136
-0.02%
$ 28.98 million $ 567,487
12:19 AM $ 0.00136
+0.00%
$ 29.06 million $ 567,501
12:18 AM $ 0.00136
-0.02%
$ 29.06 million $ 567,693
12:17 AM $ 0.00136
+0.02%
$ 29.06 million $ 567,707
12:16 AM $ 0.00136
-0.01%
$ 29.06 million $ 567,684
12:15 AM $ 0.00136
+0.03%
$ 29.06 million $ 567,842
12:14 AM $ 0.00136
-0.01%
$ 29.05 million $ 567,842
12:13 AM $ 0.00136
+0.01%
$ 29.05 million $ 569,337
12:12 AM $ 0.00136
+0.00%
$ 29.05 million $ 569,318
12:11 AM $ 0.00136
+0.00%
$ 29.05 million $ 569,598
12:10 AM $ 0.00136
-0.02%
$ 29.05 million $ 569,301
12:09 AM $ 0.00136
-0.01%
$ 29.06 million $ 569,562
12:08 AM $ 0.00136
+0.01%
$ 29.06 million $ 569,822
12:07 AM $ 0.00136
+0.01%
$ 29.06 million $ 570,015
12:06 AM $ 0.00136
-0.03%
$ 29.06 million $ 570,021
12:05 AM $ 0.00136
+0.01%
$ 29.06 million $ 570,181
12:04 AM $ 0.00136
-0.02%
$ 29.06 million $ 570,641
12:03 AM $ 0.00136
+0.00%
$ 29.06 million $ 570,850
12:02 AM $ 0.00136
+0.00%
$ 29.06 million $ 571,107
12:01 AM $ 0.00136
+0.03%
$ 29.06 million $ 571,096
12:00 AM $ 0.00136
-0.01%
$ 29.06 million $ 570,969
11:59 PM $ 0.00136
+0.00%
$ 29.06 million $ 568,885
11:58 PM $ 0.00136
+0.01%
$ 29.06 million $ 568,885
11:57 PM $ 0.00136
-0.01%
$ 29.06 million $ 569,139
11:56 PM $ 0.00136
-0.05%
$ 29.06 million $ 569,167
11:55 PM $ 0.00136
-0.01%
$ 29.06 million $ 569,395
11:54 PM $ 0.00136
+0.01%
$ 29.08 million $ 569,454
11:53 PM $ 0.00136
+0.02%
$ 29.08 million $ 569,507
11:52 PM $ 0.00136
-0.01%
$ 29.08 million $ 569,795
11:51 PM $ 0.00136
-0.02%
$ 29.08 million $ 569,837
11:50 PM $ 0.00136
-0.04%
$ 29.08 million $ 570,074
11:49 PM $ 0.00136
+0.03%
$ 29.09 million $ 570,418
11:48 PM $ 0.00136
+0.00%
$ 29.09 million $ 570,490
11:47 PM $ 0.00136
-0.01%
$ 29.09 million $ 570,561
11:46 PM $ 0.00136
-0.05%
$ 29.09 million $ 570,811
11:45 PM $ 0.00136
+0.02%
$ 29.09 million $ 571,112
11:44 PM $ 0.00136
+0.00%
$ 29.09 million $ 571,211
11:43 PM $ 0.00136
+0.02%
$ 29.09 million $ 571,925
11:42 PM $ 0.00136
-0.01%
$ 29.09 million $ 571,925
11:41 PM $ 0.00136
+0.03%
$ 29.09 million $ 572,170
11:40 PM $ 0.00136
-0.13%
$ 29.09 million $ 572,200
11:39 PM $ 0.00136
-0.02%
$ 29.12 million $ 572,576
11:38 PM $ 0.00136
+0.00%
$ 29.12 million $ 573,143
11:37 PM $ 0.00136
-0.02%
$ 29.12 million $ 573,183
11:36 PM $ 0.00136
-0.03%
$ 29.12 million $ 573,467
11:35 PM $ 0.00136
-0.01%
$ 29.12 million $ 573,450
11:34 PM $ 0.00136
+0.00%
$ 29.14 million $ 573,459
11:33 PM $ 0.00136
+0.01%
$ 29.14 million $ 573,735