Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:45 PM $0.000876
+0.00%
$18.8 million $107,879
11:44 PM $0.000876
-0.01%
$18.75 million $107,879
11:43 PM $0.000876
+0.00%
$18.75 million $107,887
11:42 PM $0.000876
+0.00%
$18.75 million $107,887
11:41 PM $0.000875
+0.00%
$18.75 million $107,877
11:40 PM $0.000875
+0.01%
$18.75 million $107,835
11:39 PM $0.000875
+0.01%
$18.74 million $107,835
11:38 PM $0.000875
-0.01%
$18.74 million $107,834
11:37 PM $0.000875
+0.01%
$18.74 million $107,827
11:36 PM $0.000875
+0.00%
$18.74 million $107,826
11:35 PM $0.000876
-0.01%
$18.74 million $108,019
11:34 PM $0.000876
+0.01%
$18.77 million $108,019
11:33 PM $0.000876
+0.00%
$18.77 million $108,012
11:32 PM $0.000876
-0.01%
$18.77 million $108,019
11:31 PM $0.000876
-0.01%
$18.77 million $108,019
11:30 PM $0.000876
+0.02%
$18.77 million $107,983
11:29 PM $0.000876
-0.01%
$18.76 million $107,990
11:28 PM $0.000876
+0.01%
$18.76 million $107,991
11:27 PM $0.000876
+0.09%
$18.76 million $107,983
11:26 PM $0.000875
+0.01%
$18.76 million $107,975
11:25 PM $0.000872
+0.00%
$18.76 million $107,571
11:24 PM $0.000872
-0.04%
$18.67 million $107,570
11:23 PM $0.000872
+0.10%
$18.67 million $107,444
11:22 PM $0.000871
+0.02%
$18.67 million $107,443
11:21 PM $0.000871
-0.01%
$18.67 million $107,450
11:20 PM $0.000869
+0.00%
$18.67 million $107,230
11:19 PM $0.000869
+0.00%
$18.62 million $107,237
11:18 PM $0.000869
-0.01%
$18.62 million $107,244
11:17 PM $0.000869
+0.01%
$18.62 million $107,244
11:16 PM $0.000869
-0.03%
$18.62 million $107,244
11:15 PM $0.000869
+0.00%
$18.62 million $107,213
11:14 PM $0.000869
+0.00%
$18.62 million $107,206
11:13 PM $0.000869
+0.01%
$18.62 million $107,205
11:12 PM $0.000869
-0.02%
$18.62 million $107,205
11:11 PM $0.000869
+0.00%
$18.62 million $107,204
11:10 PM $0.000869
-0.01%
$18.62 million $107,163
11:09 PM $0.000869
+0.00%
$18.62 million $107,162
11:08 PM $0.000869
+0.00%
$18.62 million $107,155
11:07 PM $0.000869
+0.00%
$18.62 million $107,162
11:06 PM $0.000869
+0.02%
$18.62 million $107,161
11:05 PM $0.000869
+0.01%
$18.62 million $106,896
11:04 PM $0.000869
-0.01%
$18.61 million $106,896
11:03 PM $0.000869
+0.02%
$18.61 million $106,896
11:02 PM $0.000869
-0.02%
$18.61 million $106,896
11:01 PM $0.000869
+0.03%
$18.61 million $106,889
11:00 PM $0.000869
-0.01%
$18.61 million $106,891
10:59 PM $0.000869
-0.01%
$18.61 million $106,898
10:58 PM $0.000869
+0.01%
$18.61 million $106,891
10:57 PM $0.000869
-0.02%
$18.61 million $106,898
10:56 PM $0.000869
-0.04%
$18.61 million $106,898