GameBuild Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.00136
+0.00%
$ 29.06 million $ 596,779
Mar 6, 8 PM $ 0.00136
+0.04%
$ 29.06 million $ 602,857
Mar 6, 7 PM $ 0.00136
-0.28%
$ 29.05 million $ 601,965
Mar 6, 6 PM $ 0.00136
+0.18%
$ 29.13 million $ 602,399
Mar 6, 5 PM $ 0.00136
-0.08%
$ 29.08 million $ 600,344
Mar 6, 4 PM $ 0.00136
+0.07%
$ 29.1 million $ 593,838
Mar 6, 3 PM $ 0.00136
-0.13%
$ 29.08 million $ 600,201
Mar 6, 2 PM $ 0.00136
-0.97%
$ 29.12 million $ 603,837
Mar 6, 1 PM $ 0.00137
-0.25%
$ 29.41 million $ 611,614
Mar 6, 12 PM $ 0.00138
-0.02%
$ 29.48 million $ 599,769
Mar 6, 11 AM $ 0.00138
-0.07%
$ 29.49 million $ 579,465
Mar 6, 10 AM $ 0.00138
-0.06%
$ 29.51 million $ 578,317
Mar 6, 9 AM $ 0.00138
-0.97%
$ 29.53 million $ 575,317
Mar 6, 8 AM $ 0.00139
+0.59%
$ 29.82 million $ 567,251
Mar 6, 7 AM $ 0.00138
+0.22%
$ 29.64 million $ 567,082
Mar 6, 6 AM $ 0.00138
-0.59%
$ 29.58 million $ 568,031
Mar 6, 5 AM $ 0.00139
+0.10%
$ 29.76 million $ 579,970
Mar 6, 4 AM $ 0.00139
+0.33%
$ 29.73 million $ 575,119
Mar 6, 3 AM $ 0.00138
+0.64%
$ 29.64 million $ 564,050
Mar 6, 2 AM $ 0.00137
-0.02%
$ 29.45 million $ 594,247
Mar 6, 1 AM $ 0.00138
+0.15%
$ 29.46 million $ 592,655
Mar 6, 12 AM $ 0.00137
-0.69%
$ 29.41 million $ 619,664
Mar 5, 11 PM $ 0.00138
+0.11%
$ 29.62 million $ 625,267
Mar 5, 10 PM $ 0.00138
+0.16%
$ 29.59 million $ 640,440
Mar 5, 9 PM $ 0.00138
+0.05%
$ 29.54 million $ 772,404
Mar 5, 8 PM $ 0.00138
+0.55%
$ 29.52 million $ 768,962
Mar 5, 7 PM $ 0.00137
-0.08%
$ 29.36 million $ 779,275
Mar 5, 6 PM $ 0.00137
-0.06%
$ 29.38 million $ 784,153
Mar 5, 5 PM $ 0.00137
-0.06%
$ 29.4 million $ 785,400
Mar 5, 4 PM $ 0.00137
-1.01%
$ 29.41 million $ 781,194
Mar 5, 3 PM $ 0.00139
-0.06%
$ 29.73 million $ 778,577
Mar 5, 2 PM $ 0.00139
-0.31%
$ 29.74 million $ 813,315
Mar 5, 1 PM $ 0.00139
+0.83%
$ 29.84 million $ 797,046
Mar 5, 12 PM $ 0.00138
-0.17%
$ 29.59 million $ 864,770
Mar 5, 11 AM $ 0.00138
-0.14%
$ 29.64 million $ 863,866
Mar 5, 10 AM $ 0.00139
-0.11%
$ 29.68 million $ 868,954
Mar 5, 9 AM $ 0.00139
+0.18%
$ 29.71 million $ 872,641
Mar 5, 8 AM $ 0.00138
+0.14%
$ 29.66 million $ 886,954
Mar 5, 7 AM $ 0.00138
-0.85%
$ 29.62 million $ 894,154
Mar 5, 6 AM $ 0.00139
-0.34%
$ 29.87 million $ 895,514
Mar 5, 5 AM $ 0.0014
+0.25%
$ 29.97 million $ 877,786
Mar 5, 4 AM $ 0.0014
-0.03%
$ 29.9 million $ 849,437
Mar 5, 3 AM $ 0.0014
-0.06%
$ 29.91 million $ 926,481
Mar 5, 2 AM $ 0.0014
+0.50%
$ 29.93 million $ 1.19 million
Mar 5, 1 AM $ 0.00139
-0.58%
$ 29.78 million $ 1.18 million
Mar 5, 12 AM $ 0.0014
-0.16%
$ 29.95 million $ 1.13 million
Mar 4, 11 PM $ 0.0014
-1.11%
$ 30 million $ 1.1 million
Mar 4, 10 PM $ 0.00141
+0.61%
$ 30.23 million $ 1.09 million
Mar 4, 9 PM $ 0.0014
-0.44%
$ 30.04 million $ 820,897
Mar 4, 8 PM $ 0.00141
+0.50%
$ 30.18 million $ 815,321