GameBuild Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.000882
-0.69%
$ 18.89 million $ 287,295
Jul 6, 3 AM $ 0.000888
+0.30%
$ 19.02 million $ 321,676
Jul 6, 2 AM $ 0.000885
+0.17%
$ 18.96 million $ 338,743
Jul 6, 1 AM $ 0.000884
-0.86%
$ 18.93 million $ 411,734
Jul 6, 12 AM $ 0.000891
-1.43%
$ 19.09 million $ 442,050
Jul 5, 11 PM $ 0.000904
+0.42%
$ 19.37 million $ 453,128
Jul 5, 10 PM $ 0.000901
+0.08%
$ 19.29 million $ 447,283
Jul 5, 9 PM $ 0.0009
+0.03%
$ 19.27 million $ 442,636
Jul 5, 8 PM $ 0.0009
-0.05%
$ 19.27 million $ 440,260
Jul 5, 7 PM $ 0.0009
-0.08%
$ 19.28 million $ 438,023
Jul 5, 6 PM $ 0.000901
+0.10%
$ 19.29 million $ 436,047
Jul 5, 5 PM $ 0.0009
+0.08%
$ 19.27 million $ 434,785
Jul 5, 4 PM $ 0.000899
-0.03%
$ 19.26 million $ 434,461
Jul 5, 3 PM $ 0.000899
+1.42%
$ 19.26 million $ 433,575
Jul 5, 2 PM $ 0.000887
+0.65%
$ 18.99 million $ 1.19 million
Jul 5, 1 PM $ 0.000881
-0.19%
$ 18.87 million $ 1.19 million
Jul 5, 12 PM $ 0.000883
+0.08%
$ 18.9 million $ 1.2 million
Jul 5, 11 AM $ 0.000882
-1.44%
$ 18.89 million $ 1.19 million
Jul 5, 10 AM $ 0.000895
-1.86%
$ 19.17 million $ 1.21 million
Jul 5, 9 AM $ 0.000912
+2.81%
$ 19.52 million $ 1.21 million
Jul 5, 8 AM $ 0.000887
-0.21%
$ 18.99 million $ 1.19 million
Jul 5, 7 AM $ 0.000888
+0.67%
$ 19.03 million $ 1.2 million
Jul 5, 6 AM $ 0.000883
-0.27%
$ 18.9 million $ 1.2 million
Jul 5, 5 AM $ 0.000885
+0.88%
$ 18.95 million $ 1.23 million
Jul 5, 4 AM $ 0.000877
-10.35%
$ 18.79 million $ 1.23 million
Jul 5, 3 AM $ 0.000978
-0.35%
$ 20.96 million $ 1.12 million
Jul 5, 2 AM $ 0.000982
-5.64%
$ 21.03 million $ 1.01 million
Jul 5, 1 AM $ 0.00104
+15.58%
$ 22.29 million $ 699,733
Jul 5, 12 AM $ 0.0009
+2.45%
$ 19.28 million $ 447,033
Jul 4, 11 PM $ 0.000879
+0.51%
$ 18.82 million $ 436,865
Jul 4, 10 PM $ 0.000874
-0.08%
$ 18.73 million $ 445,842
Jul 4, 9 PM $ 0.000875
-0.46%
$ 18.74 million $ 457,431
Jul 4, 8 PM $ 0.000879
+0.08%
$ 18.83 million $ 468,177
Jul 4, 7 PM $ 0.000878
-0.04%
$ 18.81 million $ 479,018
Jul 4, 6 PM $ 0.000878
-0.17%
$ 18.81 million $ 490,997
Jul 4, 5 PM $ 0.00088
+0.04%
$ 18.85 million $ 500,987
Jul 4, 4 PM $ 0.00088
-0.83%
$ 18.84 million $ 509,837
Jul 4, 3 PM $ 0.000887
+0.58%
$ 19 million $ 519,961
Jul 4, 2 PM $ 0.000882
-0.06%
$ 18.89 million $ 623,265
Jul 4, 1 PM $ 0.000882
-1.62%
$ 18.9 million $ 626,518
Jul 4, 12 PM $ 0.000897
+0.22%
$ 19.21 million $ 621,869
Jul 4, 11 AM $ 0.000895
-0.69%
$ 19.17 million $ 622,961
Jul 4, 10 AM $ 0.000901
+2.15%
$ 19.3 million $ 621,756
Jul 4, 9 AM $ 0.000882
-1.55%
$ 18.89 million $ 611,104
Jul 4, 8 AM $ 0.000896
+0.91%
$ 19.19 million $ 606,848
Jul 4, 7 AM $ 0.000888
-2.77%
$ 19.02 million $ 596,084
Jul 4, 6 AM $ 0.000913
-0.46%
$ 19.55 million $ 585,821
Jul 4, 5 AM $ 0.000917
-0.41%
$ 19.64 million $ 558,485
Jul 4, 4 AM $ 0.000918
+3.13%
$ 19.67 million $ 508,467
Jul 4, 3 AM $ 0.00089
-0.42%
$ 19.07 million $ 478,916