Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.000845
-0.06%
$18.1 million $209,984
Sep 5, 9 PM $0.000846
+0.05%
$18.11 million $208,123
Sep 5, 8 PM $0.000845
-0.10%
$18.11 million $208,095
Sep 5, 7 PM $0.000846
-0.06%
$18.12 million $208,026
Sep 5, 6 PM $0.000847
-0.77%
$18.13 million $208,413
Sep 5, 5 PM $0.000853
+0.97%
$18.27 million $206,931
Sep 5, 4 PM $0.000845
+0.83%
$18.1 million $207,540
Sep 5, 3 PM $0.000838
+0.06%
$17.95 million $210,096
Sep 5, 2 PM $0.000838
+0.00%
$17.94 million $210,567
Sep 5, 1 PM $0.000838
-0.84%
$17.94 million $210,607
Sep 5, 12 PM $0.000845
+0.05%
$18.09 million $217,182
Sep 5, 11 AM $0.000844
+0.02%
$18.08 million $221,252
Sep 5, 10 AM $0.000844
+0.42%
$18.08 million $221,108
Sep 5, 9 AM $0.000841
+0.41%
$18 million $221,059
Sep 5, 8 AM $0.000837
-0.26%
$17.93 million $220,668
Sep 5, 7 AM $0.000839
-0.56%
$17.98 million $221,076
Sep 5, 6 AM $0.000844
+0.89%
$18.08 million $221,901
Sep 5, 5 AM $0.000837
+0.88%
$17.92 million $223,490
Sep 5, 4 AM $0.000829
-0.55%
$17.76 million $230,188
Sep 5, 3 AM $0.000834
-0.10%
$17.86 million $230,591
Sep 5, 2 AM $0.000835
+0.08%
$17.88 million $229,376
Sep 5, 1 AM $0.000834
-0.01%
$17.87 million $229,366
Sep 5, 12 AM $0.000834
-0.20%
$17.87 million $229,327
Sep 4, 11 PM $0.000836
+0.17%
$17.91 million $237,929
Sep 4, 10 PM $0.000835
-0.05%
$17.88 million $241,077
Sep 4, 9 PM $0.000835
-0.07%
$17.89 million $244,797
Sep 4, 8 PM $0.000836
-0.06%
$17.9 million $246,644
Sep 4, 7 PM $0.000836
+0.11%
$17.91 million $249,937
Sep 4, 6 PM $0.000835
-0.18%
$17.89 million $251,253
Sep 4, 5 PM $0.000837
-1.74%
$17.93 million $252,116
Sep 4, 4 PM $0.000852
-0.67%
$18.24 million $254,333
Sep 4, 3 PM $0.000857
+1.71%
$18.37 million $257,590
Sep 4, 2 PM $0.000843
-0.02%
$18.06 million $276,286
Sep 4, 1 PM $0.000843
-0.48%
$18.06 million $277,590
Sep 4, 12 PM $0.000847
-1.36%
$18.15 million $279,786
Sep 4, 11 AM $0.000859
-0.03%
$18.4 million $287,441
Sep 4, 10 AM $0.000859
-0.08%
$18.41 million $288,071
Sep 4, 9 AM $0.00086
-0.07%
$18.42 million $284,039
Sep 4, 8 AM $0.000861
+0.16%
$18.43 million $284,017
Sep 4, 7 AM $0.000859
+0.43%
$18.4 million $283,325
Sep 4, 6 AM $0.000856
-0.47%
$18.33 million $282,982
Sep 4, 5 AM $0.00086
+0.88%
$18.41 million $280,481
Sep 4, 4 AM $0.000852
-0.13%
$18.25 million $267,764
Sep 4, 3 AM $0.000853
-0.51%
$18.28 million $257,737
Sep 4, 2 AM $0.000858
-0.20%
$18.37 million $259,313
Sep 4, 1 AM $0.000859
-0.81%
$18.41 million $259,587
Sep 4, 12 AM $0.000866
-1.60%
$18.56 million $262,296
Sep 3, 11 PM $0.00088
+0.75%
$18.86 million $273,120
Sep 3, 10 PM $0.000874
+0.54%
$18.72 million $267,289
Sep 3, 9 PM $0.000869
+1.12%
$18.61 million $258,050