GameBuild Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.000927
-0.16%
$ 19.87 million $ 424,999
8:55 AM $ 0.000929
+0.08%
$ 19.87 million $ 425,129
8:54 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,000
8:53 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,099
8:52 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,034
8:51 AM $ 0.000928
-0.02%
$ 19.88 million $ 425,034
8:50 AM $ 0.000928
+0.06%
$ 19.88 million $ 425,029
8:49 AM $ 0.000927
-0.03%
$ 19.86 million $ 424,965
8:48 AM $ 0.000928
+0.07%
$ 19.86 million $ 424,959
8:47 AM $ 0.000928
-0.03%
$ 19.86 million $ 424,980
8:46 AM $ 0.000928
+0.03%
$ 19.86 million $ 425,069
8:45 AM $ 0.000928
-0.08%
$ 19.86 million $ 425,121
8:44 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,132
8:43 AM $ 0.000928
+0.06%
$ 19.88 million $ 425,165
8:42 AM $ 0.000928
-0.05%
$ 19.88 million $ 425,111
8:41 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,106
8:40 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,110
8:39 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,103
8:38 AM $ 0.000928
-0.01%
$ 19.88 million $ 425,074
8:37 AM $ 0.000928
-0.05%
$ 19.88 million $ 425,242
8:36 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,188
8:35 AM $ 0.000928
+0.02%
$ 19.88 million $ 425,188
8:34 AM $ 0.000928
+0.05%
$ 19.88 million $ 425,187
8:33 AM $ 0.000928
-0.03%
$ 19.88 million $ 425,182
8:32 AM $ 0.000928
-0.05%
$ 19.88 million $ 425,163
8:31 AM $ 0.000928
+0.08%
$ 19.88 million $ 425,231
8:30 AM $ 0.000928
-0.08%
$ 19.88 million $ 425,169
8:29 AM $ 0.000928
-0.02%
$ 19.87 million $ 425,168
8:28 AM $ 0.000928
-0.01%
$ 19.87 million $ 424,985
8:27 AM $ 0.000928
+0.00%
$ 19.87 million $ 424,922
8:26 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,128
8:25 AM $ 0.000928
+0.05%
$ 19.87 million $ 425,126
8:24 AM $ 0.000928
+0.03%
$ 19.87 million $ 425,127
8:23 AM $ 0.000927
-0.01%
$ 19.87 million $ 425,152
8:22 AM $ 0.000927
-0.03%
$ 19.87 million $ 425,166
8:21 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,398
8:20 AM $ 0.000928
-0.05%
$ 19.87 million $ 425,409
8:19 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,409
8:18 AM $ 0.000928
+0.05%
$ 19.88 million $ 425,547
8:17 AM $ 0.000928
+0.02%
$ 19.88 million $ 425,536
8:16 AM $ 0.000928
-0.02%
$ 19.88 million $ 425,580
8:15 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,580
8:14 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,501
8:13 AM $ 0.000928
-0.02%
$ 19.88 million $ 425,488
8:12 AM $ 0.000928
+0.08%
$ 19.88 million $ 425,444
8:11 AM $ 0.000927
-0.03%
$ 19.88 million $ 425,462
8:10 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,395
8:09 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,331
8:08 AM $ 0.000928
+0.04%
$ 19.87 million $ 425,286
8:07 AM $ 0.000927
-0.03%
$ 19.87 million $ 425,279