GameBuild Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,528
7:38 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,529
7:37 AM $ 0.000693
-0.01%
$ 14.85 million $ 196,529
7:36 AM $ 0.000693
-0.02%
$ 14.85 million $ 196,524
7:35 AM $ 0.000693
-0.07%
$ 14.85 million $ 196,593
7:34 AM $ 0.000694
-0.01%
$ 14.86 million $ 196,592
7:33 AM $ 0.000694
+0.00%
$ 14.86 million $ 196,592
7:32 AM $ 0.000694
+0.00%
$ 14.86 million $ 196,591
7:31 AM $ 0.000694
+0.14%
$ 14.86 million $ 196,574
7:30 AM $ 0.000693
-0.01%
$ 14.86 million $ 196,251
7:29 AM $ 0.000693
+0.01%
$ 14.85 million $ 196,256
7:28 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,256
7:27 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,255
7:26 AM $ 0.000693
-0.02%
$ 14.85 million $ 196,245
7:25 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,328
7:24 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,327
7:23 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,327
7:22 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,326
7:21 AM $ 0.000693
-0.02%
$ 14.85 million $ 196,318
7:20 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,361
7:19 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,366
7:18 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,366
7:17 AM $ 0.000693
+0.02%
$ 14.85 million $ 196,365
7:16 AM $ 0.000693
+0.01%
$ 14.85 million $ 196,370
7:15 AM $ 0.000693
+0.02%
$ 14.85 million $ 196,331
7:14 AM $ 0.000693
+0.14%
$ 14.85 million $ 196,331
7:13 AM $ 0.000692
-0.07%
$ 14.85 million $ 196,314
7:12 AM $ 0.000693
-0.01%
$ 14.85 million $ 196,314
7:11 AM $ 0.000693
-0.07%
$ 14.85 million $ 196,306
7:10 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,433
7:09 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,433
7:08 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,432
7:07 AM $ 0.000693
+0.03%
$ 14.85 million $ 196,639
7:06 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,649
7:05 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,449
7:04 AM $ 0.000693
+0.14%
$ 14.84 million $ 196,449
7:03 AM $ 0.000692
-0.07%
$ 14.84 million $ 196,448
7:02 AM $ 0.000692
+0.00%
$ 14.84 million $ 196,446
7:01 AM $ 0.000692
-0.06%
$ 14.84 million $ 196,443
7:00 AM $ 0.000693
+0.07%
$ 14.84 million $ 196,564
6:59 AM $ 0.000692
-0.07%
$ 14.83 million $ 196,557
6:58 AM $ 0.000693
+0.07%
$ 14.83 million $ 196,562
6:57 AM $ 0.000692
-0.08%
$ 14.83 million $ 196,550
6:56 AM $ 0.000693
+0.00%
$ 14.83 million $ 196,547
6:55 AM $ 0.000693
+0.00%
$ 14.83 million $ 196,416
6:54 AM $ 0.000693
+0.00%
$ 14.84 million $ 196,416
6:53 AM $ 0.000693
+0.06%
$ 14.84 million $ 196,418
6:52 AM $ 0.000692
-0.06%
$ 14.84 million $ 196,418
6:51 AM $ 0.000693
-0.08%
$ 14.84 million $ 196,421
6:50 AM $ 0.000693
+0.06%
$ 14.84 million $ 196,551