Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:04 AM $0.000882
+0.01%
$18.88 million $108,843
12:03 AM $0.000881
-0.01%
$18.88 million $108,842
12:02 AM $0.000882
+0.00%
$18.88 million $108,843
12:01 AM $0.000882
+0.00%
$18.88 million $108,857
12:00 AM $0.000881
+0.00%
$18.88 million $108,769
11:59 PM $0.000881
-0.01%
$18.87 million $108,769
11:58 PM $0.000881
+0.01%
$18.87 million $108,769
11:57 PM $0.000881
-0.02%
$18.87 million $108,768
11:56 PM $0.000881
+0.01%
$18.87 million $108,760
11:55 PM $0.000883
+0.00%
$18.87 million $109,095
11:54 PM $0.000883
+0.00%
$18.92 million $109,095
11:53 PM $0.000883
+0.00%
$18.92 million $109,095
11:52 PM $0.000883
-0.01%
$18.92 million $109,095
11:51 PM $0.000883
+0.00%
$18.92 million $109,100
11:50 PM $0.000878
-0.01%
$18.92 million $108,271
11:49 PM $0.000878
+0.06%
$18.8 million $108,271
11:48 PM $0.000877
+0.12%
$18.8 million $108,135
11:47 PM $0.000876
+0.01%
$18.8 million $107,888
11:46 PM $0.000876
+0.00%
$18.8 million $107,880
11:45 PM $0.000876
+0.00%
$18.8 million $107,879
11:44 PM $0.000876
-0.01%
$18.75 million $107,879
11:43 PM $0.000876
+0.00%
$18.75 million $107,887
11:42 PM $0.000876
+0.00%
$18.75 million $107,887
11:41 PM $0.000875
+0.00%
$18.75 million $107,877
11:40 PM $0.000875
+0.01%
$18.75 million $107,835
11:39 PM $0.000875
+0.01%
$18.74 million $107,835
11:38 PM $0.000875
-0.01%
$18.74 million $107,834
11:37 PM $0.000875
+0.01%
$18.74 million $107,827
11:36 PM $0.000875
+0.00%
$18.74 million $107,826
11:35 PM $0.000876
-0.01%
$18.74 million $108,019
11:34 PM $0.000876
+0.01%
$18.77 million $108,019
11:33 PM $0.000876
+0.00%
$18.77 million $108,012
11:32 PM $0.000876
-0.01%
$18.77 million $108,019
11:31 PM $0.000876
-0.01%
$18.77 million $108,019
11:30 PM $0.000876
+0.02%
$18.77 million $107,983
11:29 PM $0.000876
-0.01%
$18.76 million $107,990
11:28 PM $0.000876
+0.01%
$18.76 million $107,991
11:27 PM $0.000876
+0.09%
$18.76 million $107,983
11:26 PM $0.000875
+0.01%
$18.76 million $107,975
11:25 PM $0.000872
+0.00%
$18.76 million $107,571
11:24 PM $0.000872
-0.04%
$18.67 million $107,570
11:23 PM $0.000872
+0.10%
$18.67 million $107,444
11:22 PM $0.000871
+0.02%
$18.67 million $107,443
11:21 PM $0.000871
-0.01%
$18.67 million $107,450
11:20 PM $0.000869
+0.00%
$18.67 million $107,230
11:19 PM $0.000869
+0.00%
$18.62 million $107,237
11:18 PM $0.000869
-0.01%
$18.62 million $107,244
11:17 PM $0.000869
+0.01%
$18.62 million $107,244
11:16 PM $0.000869
-0.03%
$18.62 million $107,244
11:15 PM $0.000869
+0.00%
$18.62 million $107,213