GameBuild Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00136
-0.07%
$ 29.27 million $ 582,444
1:00 AM $ 0.00137
+0.11%
$ 29.27 million $ 579,820
12:59 AM $ 0.00136
+0.12%
$ 29.21 million $ 579,264
12:58 AM $ 0.00136
+0.04%
$ 29.21 million $ 563,711
12:57 AM $ 0.00136
+0.03%
$ 29.21 million $ 563,341
12:56 AM $ 0.00136
+0.13%
$ 29.21 million $ 563,162
12:55 AM $ 0.00136
+0.05%
$ 29.21 million $ 563,331
12:54 AM $ 0.00136
+0.00%
$ 29.09 million $ 563,313
12:53 AM $ 0.00136
+0.03%
$ 29.09 million $ 563,293
12:52 AM $ 0.00136
+0.01%
$ 29.09 million $ 563,278
12:51 AM $ 0.00136
+0.04%
$ 29.09 million $ 563,567
12:50 AM $ 0.00136
+0.04%
$ 29.09 million $ 562,906
12:49 AM $ 0.00136
+0.10%
$ 29.05 million $ 562,837
12:48 AM $ 0.00135
+0.04%
$ 29.05 million $ 562,837
12:47 AM $ 0.00135
+0.01%
$ 29.05 million $ 562,828
12:46 AM $ 0.00135
-0.01%
$ 29.05 million $ 563,048
12:45 AM $ 0.00135
+0.08%
$ 29.05 million $ 563,065
12:44 AM $ 0.00135
-0.03%
$ 28.99 million $ 563,163
12:43 AM $ 0.00135
+0.01%
$ 28.99 million $ 563,456
12:42 AM $ 0.00135
-0.01%
$ 28.99 million $ 563,515
12:41 AM $ 0.00135
+0.00%
$ 28.99 million $ 563,587
12:40 AM $ 0.00135
+0.00%
$ 28.99 million $ 563,606
12:39 AM $ 0.00135
+0.04%
$ 29 million $ 563,545
12:38 AM $ 0.00135
-0.06%
$ 29 million $ 563,590
12:37 AM $ 0.00135
+0.01%
$ 29 million $ 564,105
12:36 AM $ 0.00135
+0.02%
$ 29 million $ 564,105
12:35 AM $ 0.00135
-0.05%
$ 29 million $ 564,323
12:34 AM $ 0.00135
-0.03%
$ 29.01 million $ 564,323
12:33 AM $ 0.00135
-0.02%
$ 29.01 million $ 564,381
12:32 AM $ 0.00135
+0.04%
$ 29.01 million $ 564,373
12:31 AM $ 0.00135
-0.03%
$ 29.01 million $ 564,712
12:30 AM $ 0.00135
+0.04%
$ 29.01 million $ 564,739
12:29 AM $ 0.00135
-0.06%
$ 29.01 million $ 565,059
12:28 AM $ 0.00136
+0.00%
$ 29.01 million $ 565,046
12:27 AM $ 0.00135
-0.11%
$ 29.01 million $ 565,054
12:26 AM $ 0.00136
+0.22%
$ 29.01 million $ 566,467
12:25 AM $ 0.00135
+0.05%
$ 29.01 million $ 566,534
12:24 AM $ 0.00135
-0.03%
$ 28.98 million $ 566,670
12:23 AM $ 0.00135
+0.02%
$ 28.98 million $ 566,945
12:22 AM $ 0.00135
-0.26%
$ 28.98 million $ 566,994
12:21 AM $ 0.00136
+0.01%
$ 28.98 million $ 567,290
12:20 AM $ 0.00136
-0.02%
$ 28.98 million $ 567,487
12:19 AM $ 0.00136
+0.00%
$ 29.06 million $ 567,501
12:18 AM $ 0.00136
-0.02%
$ 29.06 million $ 567,693
12:17 AM $ 0.00136
+0.02%
$ 29.06 million $ 567,707
12:16 AM $ 0.00136
-0.01%
$ 29.06 million $ 567,684
12:15 AM $ 0.00136
+0.03%
$ 29.06 million $ 567,842
12:14 AM $ 0.00136
-0.01%
$ 29.05 million $ 567,842
12:13 AM $ 0.00136
+0.01%
$ 29.05 million $ 569,337
12:12 AM $ 0.00136
+0.00%
$ 29.05 million $ 569,318