GameBuild Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $ 0.00089
-0.42%
$ 19.07 million $ 478,916
Jul 4, 2 AM $ 0.000894
+1.77%
$ 19.15 million $ 475,646
Jul 4, 1 AM $ 0.000878
+1.12%
$ 18.82 million $ 445,796
Jul 4, 12 AM $ 0.000869
-0.33%
$ 18.61 million $ 440,397
Jul 3, 11 PM $ 0.000872
-0.01%
$ 18.67 million $ 435,785
Jul 3, 10 PM $ 0.000872
-0.10%
$ 18.67 million $ 435,751
Jul 3, 9 PM $ 0.000873
-0.11%
$ 18.69 million $ 437,026
Jul 3, 8 PM $ 0.000874
+0.08%
$ 18.71 million $ 437,889
Jul 3, 7 PM $ 0.000873
+0.00%
$ 18.7 million $ 440,307
Jul 3, 6 PM $ 0.000873
+0.05%
$ 18.7 million $ 440,620
Jul 3, 5 PM $ 0.000872
-0.08%
$ 18.69 million $ 440,866
Jul 3, 4 PM $ 0.000873
+0.10%
$ 18.7 million $ 443,325
Jul 3, 3 PM $ 0.000872
+0.20%
$ 18.69 million $ 439,389
Jul 3, 2 PM $ 0.000871
+0.34%
$ 18.65 million $ 486,143
Jul 3, 1 PM $ 0.000868
+0.01%
$ 18.58 million $ 484,982
Jul 3, 12 PM $ 0.000868
+0.38%
$ 18.58 million $ 485,061
Jul 3, 11 AM $ 0.000865
-0.10%
$ 18.52 million $ 484,567
Jul 3, 10 AM $ 0.000866
-0.18%
$ 18.54 million $ 482,938
Jul 3, 9 AM $ 0.000867
-0.22%
$ 18.57 million $ 483,029
Jul 3, 8 AM $ 0.000869
+0.04%
$ 18.61 million $ 478,089
Jul 3, 7 AM $ 0.000869
+0.90%
$ 18.61 million $ 476,610
Jul 3, 6 AM $ 0.000861
+0.59%
$ 18.44 million $ 452,749
Jul 3, 5 AM $ 0.000856
+1.04%
$ 18.33 million $ 447,074
Jul 3, 4 AM $ 0.000847
+0.48%
$ 18.14 million $ 441,308
Jul 3, 3 AM $ 0.000843
-0.06%
$ 18.06 million $ 442,603
Jul 3, 2 AM $ 0.000844
-0.02%
$ 18.07 million $ 443,302
Jul 3, 1 AM $ 0.000844
-0.01%
$ 18.08 million $ 444,908
Jul 3, 12 AM $ 0.000844
-1.58%
$ 18.08 million $ 446,208
Jul 2, 11 PM $ 0.000858
+0.03%
$ 18.38 million $ 442,345
Jul 2, 10 PM $ 0.000858
-0.34%
$ 18.37 million $ 439,621
Jul 2, 9 PM $ 0.00086
+0.03%
$ 18.43 million $ 432,738
Jul 2, 8 PM $ 0.00086
+0.31%
$ 18.43 million $ 428,903
Jul 2, 7 PM $ 0.000858
-0.08%
$ 18.37 million $ 422,444
Jul 2, 6 PM $ 0.000858
+0.06%
$ 18.38 million $ 414,399
Jul 2, 5 PM $ 0.000858
-0.35%
$ 18.37 million $ 409,020
Jul 2, 4 PM $ 0.000861
+0.37%
$ 18.44 million $ 405,926
Jul 2, 3 PM $ 0.000858
+0.87%
$ 18.37 million $ 402,695
Jul 2, 2 PM $ 0.00085
-0.35%
$ 18.21 million $ 430,581
Jul 2, 1 PM $ 0.000853
+0.13%
$ 18.28 million $ 430,387
Jul 2, 12 PM $ 0.000852
-0.35%
$ 18.25 million $ 431,013
Jul 2, 11 AM $ 0.000855
+0.11%
$ 18.32 million $ 429,751
Jul 2, 10 AM $ 0.000854
+0.14%
$ 18.3 million $ 429,743
Jul 2, 9 AM $ 0.000853
+0.80%
$ 18.27 million $ 427,785
Jul 2, 8 AM $ 0.000846
+0.62%
$ 18.13 million $ 429,750
Jul 2, 7 AM $ 0.000841
-0.56%
$ 18.02 million $ 429,672
Jul 2, 6 AM $ 0.000846
-1.02%
$ 18.12 million $ 425,998
Jul 2, 5 AM $ 0.000855
-1.03%
$ 18.3 million $ 425,646
Jul 2, 4 AM $ 0.000863
+3.21%
$ 18.5 million $ 419,566
Jul 2, 3 AM $ 0.000837
-0.03%
$ 17.92 million $ 410,683
Jul 2, 2 AM $ 0.000837
+1.19%
$ 17.92 million $ 408,417