Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.000869
+1.12%
$18.61 million $258,050
Sep 3, 8 PM $0.000859
+0.57%
$18.41 million $249,987
Sep 3, 7 PM $0.000855
+0.23%
$18.3 million $243,732
Sep 3, 6 PM $0.000853
+0.92%
$18.26 million $239,988
Sep 3, 5 PM $0.000845
-0.04%
$18.1 million $235,963
Sep 3, 4 PM $0.000845
-0.62%
$18.1 million $233,211
Sep 3, 3 PM $0.00085
+0.68%
$18.22 million $226,139
Sep 3, 2 PM $0.000845
+0.42%
$18.09 million $252,463
Sep 3, 1 PM $0.000841
-1.60%
$18.02 million $251,838
Sep 3, 12 PM $0.000855
+3.26%
$18.31 million $249,208
Sep 3, 11 AM $0.000828
-0.68%
$17.73 million $238,666
Sep 3, 10 AM $0.000834
+0.77%
$17.85 million $244,132
Sep 3, 9 AM $0.000827
-0.61%
$17.72 million $248,112
Sep 3, 8 AM $0.000832
-0.26%
$17.83 million $245,690
Sep 3, 7 AM $0.000835
-0.13%
$17.88 million $249,057
Sep 3, 6 AM $0.000836
+0.19%
$17.9 million $250,887
Sep 3, 5 AM $0.000834
-0.03%
$17.87 million $251,786
Sep 3, 4 AM $0.000835
-0.41%
$17.88 million $269,843
Sep 3, 3 AM $0.000838
-1.65%
$17.95 million $280,630
Sep 3, 2 AM $0.000851
-1.48%
$18.24 million $280,717
Sep 3, 1 AM $0.000864
-1.32%
$18.51 million $292,102
Sep 3, 12 AM $0.000876
+4.52%
$18.76 million $307,059
Sep 2, 11 PM $0.000838
+0.01%
$17.95 million $287,138
Sep 2, 10 PM $0.000838
+1.45%
$17.94 million $286,041
Sep 2, 9 PM $0.000826
-0.61%
$17.69 million $282,452
Sep 2, 8 PM $0.000831
-0.09%
$17.8 million $280,403
Sep 2, 7 PM $0.000832
+0.02%
$17.81 million $276,121
Sep 2, 6 PM $0.000831
+0.73%
$17.81 million $278,483
Sep 2, 5 PM $0.000825
+0.02%
$17.68 million $276,002
Sep 2, 4 PM $0.000825
-0.77%
$17.68 million $275,334
Sep 2, 3 PM $0.000832
-1.75%
$17.81 million $274,514
Sep 2, 2 PM $0.000846
+0.05%
$18.13 million $381,284
Sep 2, 1 PM $0.000846
+1.70%
$18.12 million $378,885
Sep 2, 12 PM $0.000832
+1.41%
$17.82 million $379,422
Sep 2, 11 AM $0.00082
+0.54%
$17.57 million $370,313
Sep 2, 10 AM $0.000816
+0.13%
$17.48 million $393,935
Sep 2, 9 AM $0.000815
-1.18%
$17.45 million $420,921
Sep 2, 8 AM $0.000825
-1.00%
$17.66 million $450,701
Sep 2, 7 AM $0.000833
-0.46%
$17.84 million $461,805
Sep 2, 6 AM $0.000837
+0.90%
$17.93 million $462,734
Sep 2, 5 AM $0.000829
-1.87%
$17.76 million $449,398
Sep 2, 4 AM $0.000845
+1.90%
$18.1 million $424,065
Sep 2, 3 AM $0.000829
+0.01%
$17.77 million $395,226
Sep 2, 2 AM $0.000829
+0.43%
$17.77 million $398,047
Sep 2, 1 AM $0.000826
-4.43%
$17.69 million $379,102
Sep 2, 12 AM $0.000864
+5.48%
$18.51 million $350,273
Sep 1, 11 PM $0.000819
+0.96%
$17.55 million $321,205
Sep 1, 10 PM $0.000811
+0.05%
$17.38 million $312,613
Sep 1, 9 PM $0.000811
-0.13%
$17.37 million $305,513
Sep 1, 8 PM $0.000812
-0.65%
$17.4 million $302,130