GameBuild Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00141
+0.61%
$ 30.23 million $ 1.09 million
Mar 4, 9 PM $ 0.0014
-0.44%
$ 30.04 million $ 820,897
Mar 4, 8 PM $ 0.00141
+0.50%
$ 30.18 million $ 815,321
Mar 4, 7 PM $ 0.0014
+0.63%
$ 30.03 million $ 795,772
Mar 4, 6 PM $ 0.00139
-0.28%
$ 29.84 million $ 784,913
Mar 4, 5 PM $ 0.0014
+0.28%
$ 29.92 million $ 786,830
Mar 4, 4 PM $ 0.00139
-0.21%
$ -- $ 783,288
Mar 4, 1 PM $ 0.00137
+0.02%
$ 29.24 million $ 788,819
Mar 4, 12 PM $ 0.00136
+0.09%
$ 29.24 million $ 786,036
Mar 4, 11 AM $ 0.00136
-0.97%
$ 29.21 million $ 782,023
Mar 4, 9 AM $ 0.00138
+0.96%
$ 29.48 million $ 775,034
Mar 4, 8 AM $ 0.00136
+1.37%
$ 29.2 million $ 761,156
Mar 4, 7 AM $ 0.00134
+0.71%
$ 28.81 million $ 758,853
Mar 4, 6 AM $ 0.00134
+0.16%
$ 28.6 million $ 755,686
Mar 4, 5 AM $ 0.00133
+0.33%
$ 28.56 million $ 731,123
Mar 4, 4 AM $ 0.00133
-2.07%
$ 28.46 million $ 730,911
Mar 4, 3 AM $ 0.00136
-1.64%
$ 29.04 million $ 691,199
Mar 4, 2 AM $ 0.00138
+0.14%
$ 29.53 million $ 642,692
Mar 4, 1 AM $ 0.00138
+0.34%
$ 29.49 million $ 642,809
Mar 4, 12 AM $ 0.00137
-0.98%
$ 29.39 million $ 655,051
Mar 3, 11 PM $ 0.00139
+0.69%
$ 29.68 million $ 670,039
Mar 3, 10 PM $ 0.00138
-0.44%
$ 29.47 million $ 664,779
Mar 3, 9 PM $ 0.00138
+0.13%
$ 29.61 million $ 661,226
Mar 3, 8 PM $ 0.00138
-0.31%
$ 29.57 million $ 664,501
Mar 3, 7 PM $ 0.00138
-0.03%
$ 29.66 million $ 665,703
Mar 3, 6 PM $ 0.00139
+0.22%
$ 29.68 million $ 669,303
Mar 3, 5 PM $ 0.00138
-0.45%
$ 29.61 million $ 659,964
Mar 3, 4 PM $ 0.00139
+1.20%
$ 29.71 million $ 653,685
Mar 3, 3 PM $ 0.00137
+0.05%
$ 29.36 million $ 659,751
Mar 3, 2 PM $ 0.00137
-0.46%
$ 29.34 million $ 702,497
Mar 3, 1 PM $ 0.00138
-0.11%
$ 29.48 million $ 706,615
Mar 3, 12 PM $ 0.00138
+0.15%
$ 29.51 million $ 716,243
Mar 3, 11 AM $ 0.00138
-0.19%
$ 29.46 million $ 718,954
Mar 3, 10 AM $ 0.00138
-0.22%
$ 29.52 million $ 724,738
Mar 3, 9 AM $ 0.00138
-0.47%
$ 29.59 million $ 721,814
Mar 3, 8 AM $ 0.00139
-1.07%
$ 29.73 million $ 715,200
Mar 3, 7 AM $ 0.0014
+0.80%
$ 30.05 million $ 728,443
Mar 3, 6 AM $ 0.00139
+0.01%
$ 29.81 million $ 721,922
Mar 3, 5 AM $ 0.00139
-0.41%
$ 29.81 million $ 717,858
Mar 3, 4 AM $ 0.0014
-0.62%
$ 29.93 million $ 713,180
Mar 3, 3 AM $ 0.00141
-0.21%
$ 30.11 million $ 696,611
Mar 3, 2 AM $ 0.00141
+0.35%
$ 30.18 million $ 676,581
Mar 3, 1 AM $ 0.0014
-0.38%
$ 30.07 million $ 685,268
Mar 3, 12 AM $ 0.00141
-0.45%
$ 30.19 million $ 680,582
Mar 2, 11 PM $ 0.00142
-0.58%
$ 30.32 million $ 662,855
Mar 2, 10 PM $ 0.00142
-0.11%
$ 30.5 million $ 651,615
Mar 2, 9 PM $ 0.00143
+0.13%
$ 30.51 million $ 644,587
Mar 2, 8 PM $ 0.00142
+0.13%
$ 30.49 million $ 640,391
Mar 2, 7 PM $ 0.00142
+0.03%
$ 30.46 million $ 645,544
Mar 2, 6 PM $ 0.00142
+0.07%
$ 30.45 million $ 640,923