GameBuild Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.00136
+0.04%
$ 29.24 million $ 580,561
1:37 AM $ 0.00136
-0.18%
$ 29.24 million $ 580,003
1:36 AM $ 0.00137
-0.03%
$ 29.24 million $ 579,850
1:35 AM $ 0.00137
+0.02%
$ 29.24 million $ 579,676
1:34 AM $ 0.00137
-0.03%
$ 29.29 million $ 580,287
1:33 AM $ 0.00137
+0.05%
$ 29.29 million $ 580,629
1:32 AM $ 0.00137
-0.04%
$ 29.29 million $ 581,202
1:31 AM $ 0.00137
+0.04%
$ 29.29 million $ 581,721
1:30 AM $ 0.00137
-0.03%
$ 29.29 million $ 581,888
1:29 AM $ 0.00137
+0.00%
$ 29.29 million $ 581,888
1:28 AM $ 0.00137
-0.04%
$ 29.29 million $ 583,335
1:27 AM $ 0.00137
+0.05%
$ 29.29 million $ 583,356
1:26 AM $ 0.00137
+0.03%
$ 29.29 million $ 583,760
1:25 AM $ 0.00137
+0.00%
$ 29.29 million $ 583,667
1:24 AM $ 0.00137
+0.06%
$ 29.28 million $ 583,332
1:23 AM $ 0.00137
+0.00%
$ 29.28 million $ 583,287
1:22 AM $ 0.00137
-0.02%
$ 29.28 million $ 582,936
1:21 AM $ 0.00137
+0.00%
$ 29.28 million $ 582,709
1:20 AM $ 0.00137
-0.01%
$ 29.28 million $ 582,737
1:19 AM $ 0.00137
-0.03%
$ 29.27 million $ 582,580
1:18 AM $ 0.00137
+0.03%
$ 29.27 million $ 582,580
1:17 AM $ 0.00137
+0.00%
$ 29.27 million $ 582,266
1:16 AM $ 0.00137
+0.04%
$ 29.27 million $ 581,799
1:15 AM $ 0.00137
-0.04%
$ 29.27 million $ 581,798
1:14 AM $ 0.00137
-0.03%
$ 29.27 million $ 581,772
1:13 AM $ 0.00137
+0.03%
$ 29.27 million $ 585,005
1:12 AM $ 0.00137
-0.01%
$ 29.27 million $ 584,943
1:11 AM $ 0.00137
-0.02%
$ 29.27 million $ 584,975
1:10 AM $ 0.00137
+0.05%
$ 29.27 million $ 584,762
1:09 AM $ 0.00137
+0.03%
$ 29.26 million $ 584,311
1:08 AM $ 0.00137
-0.04%
$ 29.26 million $ 584,381
1:07 AM $ 0.00137
+0.00%
$ 29.26 million $ 584,125
1:06 AM $ 0.00137
+0.02%
$ 29.26 million $ 584,179
1:05 AM $ 0.00137
-0.06%
$ 29.26 million $ 584,179
1:04 AM $ 0.00137
+0.05%
$ 29.27 million $ 583,306
1:03 AM $ 0.00137
+0.06%
$ 29.27 million $ 582,805
1:02 AM $ 0.00137
+0.06%
$ 29.27 million $ 582,405
1:01 AM $ 0.00136
-0.07%
$ 29.27 million $ 582,444
1:00 AM $ 0.00137
+0.11%
$ 29.27 million $ 579,820
12:59 AM $ 0.00136
+0.12%
$ 29.21 million $ 579,264
12:58 AM $ 0.00136
+0.04%
$ 29.21 million $ 563,711
12:57 AM $ 0.00136
+0.03%
$ 29.21 million $ 563,341
12:56 AM $ 0.00136
+0.13%
$ 29.21 million $ 563,162
12:55 AM $ 0.00136
+0.05%
$ 29.21 million $ 563,331
12:54 AM $ 0.00136
+0.00%
$ 29.09 million $ 563,313
12:53 AM $ 0.00136
+0.03%
$ 29.09 million $ 563,293
12:52 AM $ 0.00136
+0.01%
$ 29.09 million $ 563,278
12:51 AM $ 0.00136
+0.04%
$ 29.09 million $ 563,567
12:50 AM $ 0.00136
+0.04%
$ 29.09 million $ 562,906
12:49 AM $ 0.00136
+0.10%
$ 29.05 million $ 562,837