Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:05 AM $0.000882
+0.00%
$18.92 million $108,843
12:04 AM $0.000882
+0.01%
$18.88 million $108,843
12:03 AM $0.000881
-0.01%
$18.88 million $108,842
12:02 AM $0.000882
+0.00%
$18.88 million $108,843
12:01 AM $0.000882
+0.00%
$18.88 million $108,857
12:00 AM $0.000881
+0.00%
$18.88 million $108,769
11:59 PM $0.000881
-0.01%
$18.87 million $108,769
11:58 PM $0.000881
+0.01%
$18.87 million $108,769
11:57 PM $0.000881
-0.02%
$18.87 million $108,768
11:56 PM $0.000881
+0.01%
$18.87 million $108,760
11:55 PM $0.000883
+0.00%
$18.87 million $109,095
11:54 PM $0.000883
+0.00%
$18.92 million $109,095
11:53 PM $0.000883
+0.00%
$18.92 million $109,095
11:52 PM $0.000883
-0.01%
$18.92 million $109,095
11:51 PM $0.000883
+0.00%
$18.92 million $109,100
11:50 PM $0.000878
-0.01%
$18.92 million $108,271
11:49 PM $0.000878
+0.06%
$18.8 million $108,271
11:48 PM $0.000877
+0.12%
$18.8 million $108,135
11:47 PM $0.000876
+0.01%
$18.8 million $107,888
11:46 PM $0.000876
+0.00%
$18.8 million $107,880
11:45 PM $0.000876
+0.00%
$18.8 million $107,879
11:44 PM $0.000876
-0.01%
$18.75 million $107,879
11:43 PM $0.000876
+0.00%
$18.75 million $107,887
11:42 PM $0.000876
+0.00%
$18.75 million $107,887
11:41 PM $0.000875
+0.00%
$18.75 million $107,877
11:40 PM $0.000875
+0.01%
$18.75 million $107,835
11:39 PM $0.000875
+0.01%
$18.74 million $107,835
11:38 PM $0.000875
-0.01%
$18.74 million $107,834
11:37 PM $0.000875
+0.01%
$18.74 million $107,827
11:36 PM $0.000875
+0.00%
$18.74 million $107,826
11:35 PM $0.000876
-0.01%
$18.74 million $108,019
11:34 PM $0.000876
+0.01%
$18.77 million $108,019
11:33 PM $0.000876
+0.00%
$18.77 million $108,012
11:32 PM $0.000876
-0.01%
$18.77 million $108,019
11:31 PM $0.000876
-0.01%
$18.77 million $108,019
11:30 PM $0.000876
+0.02%
$18.77 million $107,983
11:29 PM $0.000876
-0.01%
$18.76 million $107,990
11:28 PM $0.000876
+0.01%
$18.76 million $107,991
11:27 PM $0.000876
+0.09%
$18.76 million $107,983
11:26 PM $0.000875
+0.01%
$18.76 million $107,975
11:25 PM $0.000872
+0.00%
$18.76 million $107,571
11:24 PM $0.000872
-0.04%
$18.67 million $107,570
11:23 PM $0.000872
+0.10%
$18.67 million $107,444
11:22 PM $0.000871
+0.02%
$18.67 million $107,443
11:21 PM $0.000871
-0.01%
$18.67 million $107,450
11:20 PM $0.000869
+0.00%
$18.67 million $107,230
11:19 PM $0.000869
+0.00%
$18.62 million $107,237
11:18 PM $0.000869
-0.01%
$18.62 million $107,244
11:17 PM $0.000869
+0.01%
$18.62 million $107,244
11:16 PM $0.000869
-0.03%
$18.62 million $107,244