GameBuild Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000928
+0.03%
$ 19.87 million $ 424,976
9:28 AM $ 0.000927
-0.05%
$ 19.87 million $ 424,822
9:27 AM $ 0.000927
-0.03%
$ 19.87 million $ 424,693
9:26 AM $ 0.000928
+0.02%
$ 19.87 million $ 424,753
9:25 AM $ 0.000927
-0.05%
$ 19.87 million $ 424,872
9:24 AM $ 0.000928
+0.00%
$ 19.88 million $ 424,814
9:23 AM $ 0.000928
+0.03%
$ 19.88 million $ 424,924
9:22 AM $ 0.000928
-0.03%
$ 19.88 million $ 424,924
9:21 AM $ 0.000928
+0.03%
$ 19.88 million $ 424,851
9:20 AM $ 0.000928
+0.03%
$ 19.88 million $ 424,901
9:19 AM $ 0.000927
-0.05%
$ 19.86 million $ 424,895
9:18 AM $ 0.000928
+0.05%
$ 19.86 million $ 424,922
9:17 AM $ 0.000927
-0.13%
$ 19.86 million $ 424,961
9:16 AM $ 0.000929
+0.05%
$ 19.86 million $ 424,895
9:15 AM $ 0.000928
+0.05%
$ 19.86 million $ 424,895
9:14 AM $ 0.000928
-0.02%
$ 19.87 million $ 424,896
9:13 AM $ 0.000928
+0.01%
$ 19.87 million $ 425,043
9:12 AM $ 0.000928
-0.05%
$ 19.87 million $ 424,981
9:11 AM $ 0.000928
+0.08%
$ 19.87 million $ 424,976
9:10 AM $ 0.000927
-0.01%
$ 19.87 million $ 424,983
9:09 AM $ 0.000928
-0.03%
$ 19.87 million $ 425,104
9:08 AM $ 0.000928
+0.01%
$ 19.87 million $ 425,104
9:07 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,092
9:06 AM $ 0.000928
-0.02%
$ 19.87 million $ 425,138
9:05 AM $ 0.000928
-0.03%
$ 19.87 million $ 425,080
9:04 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,148
9:03 AM $ 0.000928
+0.01%
$ 19.88 million $ 425,149
9:02 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,238
9:01 AM $ 0.000928
-0.05%
$ 19.88 million $ 425,186
9:00 AM $ 0.000928
+0.08%
$ 19.88 million $ 425,248
8:59 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,178
8:58 AM $ 0.000928
-0.06%
$ 19.87 million $ 425,115
8:57 AM $ 0.000928
+0.08%
$ 19.87 million $ 425,072
8:56 AM $ 0.000927
-0.16%
$ 19.87 million $ 424,999
8:55 AM $ 0.000929
+0.08%
$ 19.87 million $ 425,129
8:54 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,000
8:53 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,099
8:52 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,034
8:51 AM $ 0.000928
-0.02%
$ 19.88 million $ 425,034
8:50 AM $ 0.000928
+0.06%
$ 19.88 million $ 425,029
8:49 AM $ 0.000927
-0.03%
$ 19.86 million $ 424,965
8:48 AM $ 0.000928
+0.07%
$ 19.86 million $ 424,959
8:47 AM $ 0.000928
-0.03%
$ 19.86 million $ 424,980
8:46 AM $ 0.000928
+0.03%
$ 19.86 million $ 425,069
8:45 AM $ 0.000928
-0.08%
$ 19.86 million $ 425,121
8:44 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,132
8:43 AM $ 0.000928
+0.06%
$ 19.88 million $ 425,165
8:42 AM $ 0.000928
-0.05%
$ 19.88 million $ 425,111
8:41 AM $ 0.000928
+0.03%
$ 19.88 million $ 425,106
8:40 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,110