GameBuild Historical Data

GAME Page 24
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000695
+0.07%
$ 14.88 million $ 196,395
8:08 AM $ 0.000694
-0.07%
$ 14.88 million $ 196,400
8:07 AM $ 0.000695
+0.00%
$ 14.88 million $ 196,394
8:06 AM $ 0.000695
+0.06%
$ 14.88 million $ 196,393
8:05 AM $ 0.000694
+0.00%
$ 14.88 million $ 196,458
8:04 AM $ 0.000694
-0.07%
$ 14.87 million $ 196,435
8:03 AM $ 0.000695
+0.00%
$ 14.87 million $ 196,434
8:02 AM $ 0.000695
+0.01%
$ 14.87 million $ 196,433
8:01 AM $ 0.000695
+0.01%
$ 14.87 million $ 196,426
8:00 AM $ 0.000695
+0.00%
$ 14.87 million $ 196,392
7:59 AM $ 0.000694
-0.07%
$ 14.87 million $ 196,404
7:58 AM $ 0.000695
+0.07%
$ 14.87 million $ 196,409
7:57 AM $ 0.000694
+0.00%
$ 14.87 million $ 196,397
7:56 AM $ 0.000694
+0.11%
$ 14.87 million $ 196,395
7:55 AM $ 0.000693
-0.07%
$ 14.87 million $ 196,184
7:54 AM $ 0.000694
+0.00%
$ 14.86 million $ 196,184
7:53 AM $ 0.000694
+0.07%
$ 14.86 million $ 196,255
7:52 AM $ 0.000693
+0.00%
$ 14.86 million $ 196,249
7:51 AM $ 0.000693
+0.00%
$ 14.86 million $ 196,254
7:50 AM $ 0.000693
+0.00%
$ 14.86 million $ 196,232
7:49 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,238
7:48 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,235
7:47 AM $ 0.000693
+0.01%
$ 14.85 million $ 196,234
7:46 AM $ 0.000693
+0.01%
$ 14.85 million $ 196,238
7:45 AM $ 0.000693
+0.08%
$ 14.85 million $ 196,256
7:44 AM $ 0.000693
+0.00%
$ 14.84 million $ 196,249
7:43 AM $ 0.000693
+0.00%
$ 14.84 million $ 196,249
7:42 AM $ 0.000693
+0.01%
$ 14.84 million $ 196,364
7:41 AM $ 0.000693
-0.08%
$ 14.84 million $ 196,359
7:40 AM $ 0.000693
+0.00%
$ 14.84 million $ 196,528
7:39 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,528
7:38 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,529
7:37 AM $ 0.000693
-0.01%
$ 14.85 million $ 196,529
7:36 AM $ 0.000693
-0.02%
$ 14.85 million $ 196,524
7:35 AM $ 0.000693
-0.07%
$ 14.85 million $ 196,593
7:34 AM $ 0.000694
-0.01%
$ 14.86 million $ 196,592
7:33 AM $ 0.000694
+0.00%
$ 14.86 million $ 196,592
7:32 AM $ 0.000694
+0.00%
$ 14.86 million $ 196,591
7:31 AM $ 0.000694
+0.14%
$ 14.86 million $ 196,574
7:30 AM $ 0.000693
-0.01%
$ 14.86 million $ 196,251
7:29 AM $ 0.000693
+0.01%
$ 14.85 million $ 196,256
7:28 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,256
7:27 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,255
7:26 AM $ 0.000693
-0.02%
$ 14.85 million $ 196,245
7:25 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,328
7:24 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,327
7:23 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,327
7:22 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,326
7:21 AM $ 0.000693
-0.02%
$ 14.85 million $ 196,318
7:20 AM $ 0.000693
+0.00%
$ 14.85 million $ 196,361