GameBuild Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.00142
+0.03%
$ 30.46 million $ 645,544
Mar 2, 6 PM $ 0.00142
+0.07%
$ 30.45 million $ 640,923
Mar 2, 5 PM $ 0.00142
-0.08%
$ 30.42 million $ 644,237
Mar 2, 4 PM $ 0.00142
-0.11%
$ 30.45 million $ 643,171
Mar 2, 3 PM $ 0.00142
+1.18%
$ 30.49 million $ 627,888
Mar 2, 2 PM $ 0.00141
+1.23%
$ 30.14 million $ 612,184
Mar 2, 1 PM $ 0.00139
-0.93%
$ 29.77 million $ 608,342
Mar 2, 12 PM $ 0.0014
-0.30%
$ 30.05 million $ 608,449
Mar 2, 11 AM $ 0.00141
+0.14%
$ 30.14 million $ 637,952
Mar 2, 10 AM $ 0.00141
-0.48%
$ 30.09 million $ 630,782
Mar 2, 9 AM $ 0.00141
+0.20%
$ 30.24 million $ 631,369
Mar 2, 8 AM $ 0.00141
-0.14%
$ 30.18 million $ 631,767
Mar 2, 7 AM $ 0.00141
-0.19%
$ 30.22 million $ 610,458
Mar 2, 6 AM $ 0.00141
-0.39%
$ 30.28 million $ 612,157
Mar 2, 5 AM $ 0.00142
-0.20%
$ 30.4 million $ 621,230
Mar 2, 4 AM $ 0.00142
-0.16%
$ 30.46 million $ 619,073
Mar 2, 3 AM $ 0.00142
+0.68%
$ 30.51 million $ 624,079
Mar 2, 2 AM $ 0.00141
-0.27%
$ 30.3 million $ 707,528
Mar 2, 1 AM $ 0.00142
+0.31%
$ 30.38 million $ 714,557
Mar 2, 12 AM $ 0.00141
-0.12%
$ 30.29 million $ 767,126
Mar 1, 11 PM $ 0.00142
+0.07%
$ 30.32 million $ 830,469
Mar 1, 10 PM $ 0.00141
-0.05%
$ 30.3 million $ 851,996
Mar 1, 9 PM $ 0.00142
+0.21%
$ 30.32 million $ 866,415
Mar 1, 8 PM $ 0.00141
-0.31%
$ 30.25 million $ 886,478
Mar 1, 7 PM $ 0.00142
-0.09%
$ 30.35 million $ 905,892
Mar 1, 6 PM $ 0.00142
-0.50%
$ 30.38 million $ 919,092
Mar 1, 5 PM $ 0.00143
-0.03%
$ 30.53 million $ 925,797
Mar 1, 4 PM $ 0.00143
-0.28%
$ 30.54 million $ 924,748
Mar 1, 3 PM $ 0.00143
-0.11%
$ 30.62 million $ 936,666
Mar 1, 2 PM $ 0.00143
-0.23%
$ 30.66 million $ 959,622
Mar 1, 1 PM $ 0.00143
-0.03%
$ 30.73 million $ 983,330
Mar 1, 12 PM $ 0.00144
+0.44%
$ 30.73 million $ 1.06 million
Mar 1, 11 AM $ 0.00143
-0.07%
$ 30.6 million $ 1.51 million
Mar 1, 10 AM $ 0.00143
+0.01%
$ 30.62 million $ 2.49 million
Mar 1, 9 AM $ 0.00143
-0.48%
$ 30.62 million $ 2.48 million
Mar 1, 8 AM $ 0.00144
+0.02%
$ 30.77 million $ 2.51 million
Mar 1, 7 AM $ 0.00144
-0.51%
$ 30.76 million $ 2.54 million
Mar 1, 6 AM $ 0.00144
-0.04%
$ 30.92 million $ 2.62 million
Mar 1, 5 AM $ 0.00144
-0.07%
$ 30.93 million $ 2.76 million
Mar 1, 4 AM $ 0.00144
-0.27%
$ 30.95 million $ 2.9 million
Mar 1, 3 AM $ 0.00145
+0.48%
$ 31.03 million $ 2.89 million
Mar 1, 2 AM $ 0.00144
+0.30%
$ 30.89 million $ 2.88 million
Mar 1, 1 AM $ 0.00144
-0.04%
$ 30.8 million $ 2.86 million
Mar 1, 12 AM $ 0.00144
-0.83%
$ 30.81 million $ 2.79 million
Feb 28, 11 PM $ 0.00145
+0.78%
$ 31.07 million $ 2.75 million
Feb 28, 10 PM $ 0.00144
+0.66%
$ 30.83 million $ 2.7 million
Feb 28, 9 PM $ 0.00143
-0.04%
$ 30.63 million $ 2.65 million
Feb 28, 8 PM $ 0.00143
+0.61%
$ 30.64 million $ 2.62 million
Feb 28, 7 PM $ 0.00142
+0.03%
$ 30.45 million $ 2.6 million
Feb 28, 6 PM $ 0.00142
+0.06%
$ 30.44 million $ 2.59 million