GameBuild Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $ 0.000837
+1.19%
$ 17.92 million $ 408,417
Jul 2, 1 AM $ 0.000827
+0.04%
$ 17.71 million $ 400,774
Jul 2, 12 AM $ 0.000827
-0.65%
$ 17.71 million $ 404,571
Jul 1, 11 PM $ 0.000832
-0.02%
$ 17.82 million $ 405,211
Jul 1, 10 PM $ 0.000832
+0.61%
$ 17.83 million $ 405,534
Jul 1, 9 PM $ 0.000827
+0.09%
$ 17.72 million $ 407,009
Jul 1, 8 PM $ 0.000826
+0.73%
$ 17.7 million $ 411,103
Jul 1, 7 PM $ 0.00082
+0.03%
$ 17.57 million $ 413,431
Jul 1, 6 PM $ 0.00082
-0.06%
$ 17.57 million $ 417,908
Jul 1, 5 PM $ 0.000821
-0.03%
$ 17.58 million $ 421,933
Jul 1, 4 PM $ 0.000821
-0.73%
$ 17.58 million $ 425,695
Jul 1, 3 PM $ 0.000827
+1.15%
$ 17.71 million $ 428,763
Jul 1, 2 PM $ 0.000817
-0.10%
$ 17.51 million $ 469,620
Jul 1, 1 PM $ 0.000818
-0.15%
$ 17.53 million $ 472,328
Jul 1, 12 PM $ 0.00082
+0.56%
$ 17.55 million $ 472,036
Jul 1, 11 AM $ 0.000815
-0.11%
$ 17.46 million $ 493,525
Jul 1, 10 AM $ 0.000816
-0.02%
$ 17.47 million $ 499,211
Jul 1, 9 AM $ 0.000816
-0.35%
$ 17.48 million $ 503,138
Jul 1, 8 AM $ 0.000819
+0.51%
$ 17.54 million $ 519,092
Jul 1, 7 AM $ 0.000815
-0.15%
$ 17.45 million $ 549,731
Jul 1, 6 AM $ 0.000816
-0.85%
$ 17.48 million $ 551,221
Jul 1, 5 AM $ 0.000823
-0.09%
$ 17.62 million $ 553,740
Jul 1, 4 AM $ 0.000824
+0.17%
$ 17.64 million $ 554,146
Jul 1, 3 AM $ 0.000822
+0.74%
$ 17.61 million $ 555,815
Jul 1, 2 AM $ 0.000816
-2.97%
$ 17.48 million $ 555,895
Jul 1, 1 AM $ 0.000841
+1.21%
$ 18.02 million $ 551,460
Jul 1, 12 AM $ 0.000831
+2.41%
$ 17.8 million $ 533,939
Jun 30, 11 PM $ 0.000811
-0.55%
$ 17.38 million $ 526,594
Jun 30, 10 PM $ 0.000816
+0.02%
$ 17.48 million $ 527,879
Jun 30, 9 PM $ 0.000816
-0.07%
$ 17.48 million $ 527,926
Jun 30, 8 PM $ 0.000817
-0.03%
$ 17.5 million $ 524,913
Jun 30, 7 PM $ 0.000817
+0.07%
$ 17.5 million $ 526,283
Jun 30, 6 PM $ 0.000817
+0.31%
$ 17.51 million $ 526,138
Jun 30, 5 PM $ 0.000815
-0.03%
$ 17.45 million $ 522,253
Jun 30, 4 PM $ 0.000815
+0.03%
$ 17.46 million $ 522,135
Jun 30, 3 PM $ 0.000815
+0.45%
$ 17.46 million $ 521,987
Jun 30, 2 PM $ 0.000811
+0.67%
$ 17.38 million $ 819,838
Jun 30, 1 PM $ 0.000806
-2.14%
$ 17.26 million $ 812,518
Jun 30, 12 PM $ 0.000824
-3.32%
$ 17.64 million $ 816,135
Jun 30, 11 AM $ 0.000852
-2.37%
$ 18.24 million $ 797,058
Jun 30, 10 AM $ 0.000872
+1.76%
$ 18.69 million $ 789,798
Jun 30, 9 AM $ 0.000857
+0.60%
$ 18.37 million $ 759,020
Jun 30, 8 AM $ 0.000852
+2.33%
$ 18.25 million $ 685,862
Jun 30, 7 AM $ 0.000833
+0.07%
$ 17.84 million $ 443,291
Jun 30, 6 AM $ 0.000832
+1.67%
$ 17.82 million $ 441,510
Jun 30, 5 AM $ 0.000818
+0.73%
$ 17.53 million $ 436,200
Jun 30, 4 AM $ 0.000812
+0.08%
$ 17.4 million $ 434,992
Jun 30, 3 AM $ 0.000812
-0.20%
$ 17.39 million $ 432,883
Jun 30, 2 AM $ 0.000813
-0.14%
$ 17.42 million $ 429,917
Jun 30, 1 AM $ 0.000814
-0.82%
$ 17.44 million $ 425,405