Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 PM $0.000812
-0.65%
$17.4 million $302,130
Sep 1, 7 PM $0.000817
+0.74%
$17.51 million $299,057
Sep 1, 6 PM $0.000811
-0.10%
$17.38 million $292,245
Sep 1, 5 PM $0.000812
+0.01%
$17.4 million $290,864
Sep 1, 4 PM $0.000812
-0.19%
$17.4 million $290,479
Sep 1, 3 PM $0.000814
-0.74%
$17.44 million $290,049
Sep 1, 2 PM $0.00082
-0.65%
$17.56 million $565,018
Sep 1, 1 PM $0.000825
-0.92%
$17.68 million $564,139
Sep 1, 12 PM $0.000833
-2.15%
$17.84 million $549,578
Sep 1, 11 AM $0.000851
-0.74%
$18.24 million $552,310
Sep 1, 10 AM $0.000858
-0.96%
$18.37 million $512,796
Sep 1, 9 AM $0.000866
+4.01%
$18.55 million $450,049
Sep 1, 8 AM $0.000833
+3.62%
$17.83 million $242,562
Sep 1, 7 AM $0.000804
-0.02%
$17.21 million $217,052
Sep 1, 6 AM $0.000804
-0.84%
$17.21 million $216,400
Sep 1, 5 AM $0.00081
-0.63%
$17.36 million $215,415
Sep 1, 4 AM $0.000816
+1.61%
$17.47 million $211,982
Sep 1, 3 AM $0.000803
+1.06%
$17.19 million $207,448
Sep 1, 2 AM $0.000794
-0.73%
$17.01 million $194,323
Sep 1, 1 AM $0.0008
-0.73%
$17.14 million $193,338
Sep 1, 12 AM $0.000806
+1.00%
$17.26 million $205,306
Aug 31, 11 PM $0.000798
-0.43%
$17.09 million $190,888
Aug 31, 10 PM $0.000801
-0.08%
$17.17 million $198,469
Aug 31, 9 PM $0.000802
-0.50%
$17.18 million $205,159
Aug 31, 8 PM $0.000806
-0.04%
$17.27 million $212,487
Aug 31, 7 PM $0.000806
+0.51%
$17.27 million $219,104
Aug 31, 6 PM $0.000802
+0.04%
$17.19 million $223,893
Aug 31, 5 PM $0.000802
+0.24%
$17.18 million $226,354
Aug 31, 4 PM $0.0008
-0.23%
$17.14 million $229,067
Aug 31, 3 PM $0.000802
-0.20%
$17.18 million $231,795
Aug 31, 2 PM $0.000804
-0.09%
$17.21 million $258,037
Aug 31, 1 PM $0.000804
+1.76%
$17.23 million $259,661
Aug 31, 12 PM $0.00079
-0.55%
$16.93 million $250,884
Aug 31, 11 AM $0.000795
-0.63%
$17.02 million $250,628
Aug 31, 10 AM $0.0008
-1.80%
$17.13 million $250,759
Aug 31, 9 AM $0.000814
+1.84%
$17.45 million $244,785
Aug 31, 8 AM $0.0008
-0.71%
$17.13 million $226,622
Aug 31, 7 AM $0.000805
+1.70%
$17.24 million $219,871
Aug 31, 6 AM $0.000792
+0.11%
$16.96 million $211,268
Aug 31, 5 AM $0.000791
+0.93%
$16.94 million $209,931
Aug 31, 4 AM $0.000783
+0.12%
$16.78 million $209,177
Aug 31, 3 AM $0.000783
+0.30%
$16.76 million $208,766
Aug 31, 2 AM $0.00078
+0.37%
$16.71 million $203,586
Aug 31, 1 AM $0.000777
-0.32%
$16.65 million $202,315
Aug 31, 12 AM $0.00078
+0.42%
$16.7 million $201,560
Aug 30, 11 PM $0.000776
-0.70%
$16.63 million $200,314
Aug 30, 10 PM $0.000782
-0.49%
$16.75 million $197,455
Aug 30, 9 PM $0.000786
+0.46%
$16.83 million $194,100
Aug 30, 8 PM $0.000782
-0.96%
$16.75 million $192,975
Aug 30, 7 PM $0.00079
+0.01%
$16.92 million $191,837