GameBuild Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.000935
-0.08%
$ 19.95 million $ 426,318
10:06 AM $ 0.000936
+0.07%
$ 19.95 million $ 426,351
10:05 AM $ 0.000935
+0.00%
$ 19.95 million $ 426,279
10:04 AM $ 0.000935
-0.05%
$ 20.03 million $ 426,217
10:03 AM $ 0.000935
+0.06%
$ 20.03 million $ 426,141
10:02 AM $ 0.000935
+0.00%
$ 20.03 million $ 426,097
10:01 AM $ 0.000935
+0.03%
$ 20.03 million $ 426,154
10:00 AM $ 0.000935
+0.05%
$ 20.03 million $ 426,013
9:59 AM $ 0.000934
-0.05%
$ 20.01 million $ 426,095
9:58 AM $ 0.000935
-0.14%
$ 20.01 million $ 426,259
9:57 AM $ 0.000936
+0.02%
$ 20.01 million $ 426,548
9:56 AM $ 0.000936
+0.08%
$ 20.01 million $ 426,386
9:55 AM $ 0.000935
-0.05%
$ 20.01 million $ 426,386
9:54 AM $ 0.000936
+0.02%
$ 20.04 million $ 426,381
9:53 AM $ 0.000935
+0.13%
$ 20.04 million $ 426,433
9:52 AM $ 0.000934
-0.04%
$ 20.04 million $ 425,899
9:51 AM $ 0.000934
+0.05%
$ 20.04 million $ 425,829
9:50 AM $ 0.000934
+0.04%
$ 20.04 million $ 425,533
9:49 AM $ 0.000933
+0.10%
$ 19.99 million $ 424,661
9:48 AM $ 0.000932
+0.43%
$ 19.99 million $ 424,637
9:47 AM $ 0.000928
-0.02%
$ 19.99 million $ 424,870
9:46 AM $ 0.000928
-0.03%
$ 19.99 million $ 424,807
9:45 AM $ 0.000929
+0.00%
$ 19.99 million $ 424,805
9:44 AM $ 0.000929
+0.03%
$ 19.89 million $ 424,743
9:43 AM $ 0.000928
+0.00%
$ 19.89 million $ 424,790
9:42 AM $ 0.000928
+0.05%
$ 19.89 million $ 424,690
9:41 AM $ 0.000928
-0.05%
$ 19.89 million $ 424,730
9:40 AM $ 0.000928
+0.00%
$ 19.89 million $ 424,730
9:39 AM $ 0.000928
-0.01%
$ 19.88 million $ 424,669
9:38 AM $ 0.000928
-0.05%
$ 19.88 million $ 424,729
9:37 AM $ 0.000929
+0.05%
$ 19.88 million $ 424,732
9:36 AM $ 0.000928
+0.00%
$ 19.88 million $ 424,732
9:35 AM $ 0.000928
+0.01%
$ 19.88 million $ 424,734
9:34 AM $ 0.000928
+0.00%
$ 19.88 million $ 424,704
9:33 AM $ 0.000928
+0.01%
$ 19.88 million $ 424,829
9:32 AM $ 0.000928
-0.05%
$ 19.88 million $ 424,768
9:31 AM $ 0.000929
+0.06%
$ 19.88 million $ 424,914
9:30 AM $ 0.000928
+0.05%
$ 19.88 million $ 424,981
9:29 AM $ 0.000928
+0.03%
$ 19.87 million $ 424,976
9:28 AM $ 0.000927
-0.05%
$ 19.87 million $ 424,822
9:27 AM $ 0.000927
-0.03%
$ 19.87 million $ 424,693
9:26 AM $ 0.000928
+0.02%
$ 19.87 million $ 424,753
9:25 AM $ 0.000927
-0.05%
$ 19.87 million $ 424,872
9:24 AM $ 0.000928
+0.00%
$ 19.88 million $ 424,814
9:23 AM $ 0.000928
+0.03%
$ 19.88 million $ 424,924
9:22 AM $ 0.000928
-0.03%
$ 19.88 million $ 424,924
9:21 AM $ 0.000928
+0.03%
$ 19.88 million $ 424,851
9:20 AM $ 0.000928
+0.03%
$ 19.88 million $ 424,901
9:19 AM $ 0.000927
-0.05%
$ 19.86 million $ 424,895
9:18 AM $ 0.000928
+0.05%
$ 19.86 million $ 424,922