GameBuild Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.00136
-0.15%
$ 29.2 million $ 588,918
2:14 AM $ 0.00136
-0.02%
$ 29.23 million $ 589,175
2:13 AM $ 0.00136
-0.02%
$ 29.23 million $ 577,217
2:12 AM $ 0.00137
-0.16%
$ 29.23 million $ 577,411
2:11 AM $ 0.00137
-0.05%
$ 29.23 million $ 576,356
2:10 AM $ 0.00137
+0.00%
$ 29.23 million $ 576,241
2:09 AM $ 0.00137
+0.01%
$ 29.3 million $ 576,030
2:08 AM $ 0.00137
+0.03%
$ 29.3 million $ 576,030
2:07 AM $ 0.00137
+0.02%
$ 29.3 million $ 575,304
2:06 AM $ 0.00137
+0.02%
$ 29.3 million $ 575,701
2:05 AM $ 0.00137
-0.02%
$ 29.3 million $ 575,709
2:04 AM $ 0.00137
+0.06%
$ 29.29 million $ 575,706
2:03 AM $ 0.00137
-0.01%
$ 29.29 million $ 575,699
2:02 AM $ 0.00137
-0.05%
$ 29.29 million $ 575,625
2:01 AM $ 0.00137
+0.01%
$ 29.29 million $ 575,632
2:00 AM $ 0.00137
-0.04%
$ 29.29 million $ 575,617
1:59 AM $ 0.00137
-0.05%
$ 29.29 million $ 575,597
1:58 AM $ 0.00137
+0.01%
$ 29.29 million $ 580,125
1:57 AM $ 0.00137
+0.01%
$ 29.29 million $ 579,423
1:56 AM $ 0.00137
+0.04%
$ 29.29 million $ 579,406
1:55 AM $ 0.00137
+0.01%
$ 29.29 million $ 578,349
1:54 AM $ 0.00137
+0.02%
$ 29.29 million $ 577,892
1:53 AM $ 0.00137
+0.01%
$ 29.29 million $ 577,525
1:52 AM $ 0.00137
-0.04%
$ 29.29 million $ 576,555
1:51 AM $ 0.00137
+0.00%
$ 29.29 million $ 576,308
1:50 AM $ 0.00137
+0.15%
$ 29.29 million $ 576,211
1:49 AM $ 0.00137
+0.02%
$ 29.25 million $ 576,191
1:48 AM $ 0.00137
+0.00%
$ 29.25 million $ 576,191
1:47 AM $ 0.00137
+0.00%
$ 29.25 million $ 576,822
1:46 AM $ 0.00137
+0.00%
$ 29.25 million $ 578,754
1:45 AM $ 0.00137
+0.02%
$ 29.25 million $ 578,806
1:44 AM $ 0.00136
-0.01%
$ 29.23 million $ 578,771
1:43 AM $ 0.00137
-0.01%
$ 29.23 million $ 579,984
1:42 AM $ 0.00137
+0.01%
$ 29.23 million $ 579,777
1:41 AM $ 0.00136
+0.01%
$ 29.23 million $ 579,784
1:40 AM $ 0.00136
-0.01%
$ 29.23 million $ 580,982
1:39 AM $ 0.00136
+0.01%
$ 29.24 million $ 580,537
1:38 AM $ 0.00136
+0.04%
$ 29.24 million $ 580,561
1:37 AM $ 0.00136
-0.18%
$ 29.24 million $ 580,003
1:36 AM $ 0.00137
-0.03%
$ 29.24 million $ 579,850
1:35 AM $ 0.00137
+0.02%
$ 29.24 million $ 579,676
1:34 AM $ 0.00137
-0.03%
$ 29.29 million $ 580,287
1:33 AM $ 0.00137
+0.05%
$ 29.29 million $ 580,629
1:32 AM $ 0.00137
-0.04%
$ 29.29 million $ 581,202
1:31 AM $ 0.00137
+0.04%
$ 29.29 million $ 581,721
1:30 AM $ 0.00137
-0.03%
$ 29.29 million $ 581,888
1:29 AM $ 0.00137
+0.00%
$ 29.29 million $ 581,888
1:28 AM $ 0.00137
-0.04%
$ 29.29 million $ 583,335
1:27 AM $ 0.00137
+0.05%
$ 29.29 million $ 583,356
1:26 AM $ 0.00137
+0.03%
$ 29.29 million $ 583,760