GameBuild Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00142
+0.06%
$ 30.44 million $ 2.59 million
Feb 28, 5 PM $ 0.00142
+0.12%
$ 30.42 million $ 2.58 million
Feb 28, 4 PM $ 0.00142
+0.33%
$ 30.39 million $ 2.57 million
Feb 28, 3 PM $ 0.00141
-1.18%
$ 30.29 million $ 2.56 million
Feb 28, 2 PM $ 0.00143
-1.09%
$ 30.65 million $ 2.85 million
Feb 28, 1 PM $ 0.00145
+0.26%
$ 31.04 million $ 2.78 million
Feb 28, 12 PM $ 0.00145
-3.25%
$ 30.96 million $ 2.73 million
Feb 28, 11 AM $ 0.0015
+8.07%
$ 32.05 million $ 2.15 million
Feb 28, 10 AM $ 0.00138
-0.05%
$ 29.68 million $ 898,659
Feb 28, 9 AM $ 0.00139
-1.22%
$ 29.67 million $ 899,927
Feb 28, 8 AM $ 0.0014
+0.29%
$ 30.04 million $ 888,679
Feb 28, 7 AM $ 0.0014
-0.59%
$ 29.95 million $ 539,676
Feb 28, 6 AM $ 0.00141
-0.48%
$ 30.23 million $ 475,002
Feb 28, 5 AM $ 0.00142
-0.22%
$ 30.37 million $ 321,246
Feb 28, 4 AM $ 0.00142
-0.24%
$ 30.44 million $ 315,042
Feb 28, 3 AM $ 0.00142
+0.85%
$ 30.5 million $ 321,424
Feb 28, 2 AM $ 0.00141
-0.43%
$ 30.25 million $ 539,955
Feb 28, 1 AM $ 0.00142
+0.34%
$ 30.38 million $ 626,613
Feb 28, 12 AM $ 0.00141
+0.09%
$ 30.28 million $ 621,683
Feb 27, 11 PM $ 0.00141
-0.03%
$ 30.25 million $ 619,197
Feb 27, 10 PM $ 0.00141
-0.12%
$ 30.22 million $ 629,489
Feb 27, 9 PM $ 0.00141
+0.03%
$ 30.26 million $ 630,540
Feb 27, 8 PM $ 0.00141
+0.29%
$ 30.25 million $ 630,626
Feb 27, 7 PM $ 0.00141
-0.50%
$ 30.16 million $ 629,299
Feb 27, 6 PM $ 0.00142
-0.03%
$ 30.31 million $ 637,639
Feb 27, 5 PM $ 0.00142
-0.36%
$ 30.32 million $ 639,412
Feb 27, 4 PM $ 0.00142
-0.30%
$ 30.43 million $ 639,693
Feb 27, 3 PM $ 0.00142
-0.34%
$ 30.52 million $ 643,918
Feb 27, 2 PM $ 0.00143
+0.46%
$ 30.62 million $ 647,988
Feb 27, 1 PM $ 0.00142
-0.03%
$ 30.49 million $ 651,293
Feb 27, 12 PM $ 0.00142
+0.37%
$ 30.49 million $ 647,590
Feb 27, 11 AM $ 0.00142
-0.37%
$ 30.38 million $ 634,179
Feb 27, 10 AM $ 0.00142
-0.11%
$ 30.49 million $ 559,007
Feb 27, 9 AM $ 0.00143
+0.32%
$ 30.52 million $ 558,577
Feb 27, 8 AM $ 0.00142
+0.09%
$ 30.43 million $ 555,037
Feb 27, 7 AM $ 0.00142
-0.18%
$ 30.39 million $ 553,105
Feb 27, 6 AM $ 0.00142
-0.12%
$ 30.45 million $ 551,864
Feb 27, 5 AM $ 0.00142
-0.34%
$ 30.49 million $ 553,782
Feb 27, 4 AM $ 0.00143
+0.45%
$ 30.59 million $ 553,407
Feb 27, 3 AM $ 0.00142
-0.03%
$ 30.46 million $ 553,009
Feb 27, 2 AM $ 0.00142
-0.30%
$ 30.47 million $ 555,560
Feb 27, 1 AM $ 0.00143
+0.07%
$ 30.56 million $ 325,543
Feb 27, 12 AM $ 0.00143
+0.59%
$ 30.53 million $ 330,692
Feb 26, 11 PM $ 0.00142
-0.19%
$ 30.35 million $ 331,191
Feb 26, 10 PM $ 0.00142
+0.00%
$ 30.41 million $ 321,318
Feb 26, 9 PM $ 0.00142
-0.31%
$ 30.41 million $ 322,991
Feb 26, 8 PM $ 0.00142
-0.41%
$ 30.5 million $ 572,072
Feb 26, 7 PM $ 0.00143
+0.81%
$ 30.63 million $ 579,467
Feb 26, 6 PM $ 0.00142
+0.39%
$ 30.39 million $ 568,700
Feb 26, 5 PM $ 0.00141
-0.43%
$ 30.28 million $ 570,148