Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.00079
+0.01%
$16.92 million $191,837
Aug 30, 6 PM $0.00079
+1.22%
$16.91 million $190,007
Aug 30, 5 PM $0.00078
-0.27%
$16.71 million $187,897
Aug 30, 4 PM $0.000782
+0.07%
$16.76 million $186,858
Aug 30, 3 PM $0.000782
-0.21%
$16.74 million $188,018
Aug 30, 2 PM $0.000783
+0.61%
$16.78 million $210,791
Aug 30, 1 PM $0.000779
-0.34%
$16.68 million $202,959
Aug 30, 12 PM $0.000781
-0.09%
$16.73 million $202,650
Aug 30, 11 AM $0.000782
+0.18%
$16.75 million $202,472
Aug 30, 10 AM $0.000781
+0.86%
$16.72 million $202,095
Aug 30, 9 AM $0.000774
-0.09%
$16.58 million $196,147
Aug 30, 8 AM $0.000775
-0.76%
$16.59 million $194,082
Aug 30, 7 AM $0.00078
-0.07%
$16.72 million $191,670
Aug 30, 6 AM $0.000781
-0.04%
$16.73 million $189,432
Aug 30, 5 AM $0.000781
+0.03%
$16.73 million $188,398
Aug 30, 4 AM $0.000781
-0.82%
$16.73 million $188,477
Aug 30, 3 AM $0.000788
+0.04%
$16.87 million $189,548
Aug 30, 2 AM $0.000787
+0.10%
$16.86 million $188,306
Aug 30, 1 AM $0.000786
+0.90%
$16.84 million $188,625
Aug 30, 12 AM $0.000779
+0.87%
$16.7 million $186,251
Aug 29, 11 PM $0.000773
+0.01%
$16.55 million $181,174
Aug 29, 10 PM $0.000773
-0.10%
$16.55 million $177,998
Aug 29, 9 PM $0.000773
+0.02%
$16.57 million $183,447
Aug 29, 8 PM $0.000773
+0.00%
$16.56 million $184,830
Aug 29, 7 PM $0.000773
-0.03%
$16.56 million $185,794
Aug 29, 6 PM $0.000774
+0.10%
$16.57 million $186,525
Aug 29, 5 PM $0.000773
+0.03%
$16.55 million $187,662
Aug 29, 4 PM $0.000773
-0.08%
$16.55 million $189,331
Aug 29, 3 PM $0.000773
+1.02%
$16.56 million $188,677
Aug 29, 2 PM $0.000765
-0.11%
$16.39 million $193,641
Aug 29, 1 PM $0.000766
+0.12%
$16.41 million $193,409
Aug 29, 12 PM $0.000765
+0.03%
$16.39 million $193,375
Aug 29, 11 AM $0.000765
+0.06%
$16.39 million $192,474
Aug 29, 10 AM $0.000765
-0.01%
$16.38 million $192,315
Aug 29, 9 AM $0.000765
-0.20%
$16.38 million $193,550
Aug 29, 8 AM $0.000766
-0.02%
$16.41 million $193,787
Aug 29, 7 AM $0.000766
+0.04%
$16.42 million $200,586
Aug 29, 6 AM $0.000766
-0.11%
$16.41 million $200,872
Aug 29, 5 AM $0.000767
-0.25%
$16.43 million $200,715
Aug 29, 4 AM $0.000769
-0.59%
$16.47 million $202,228
Aug 29, 3 AM $0.000773
+0.03%
$16.57 million $214,731
Aug 29, 2 AM $0.000773
-0.58%
$16.56 million $231,264
Aug 29, 1 AM $0.000778
+1.38%
$16.66 million $236,139
Aug 29, 12 AM $0.000767
-0.23%
$16.43 million $232,283
Aug 28, 11 PM $0.000769
+1.13%
$16.47 million $234,388
Aug 28, 10 PM $0.00076
+0.10%
$16.29 million $232,437
Aug 28, 9 PM $0.00076
+0.14%
$16.27 million $232,663
Aug 28, 8 PM $0.000759
-0.82%
$16.25 million $230,855
Aug 28, 7 PM $0.000765
-0.05%
$16.38 million $230,100
Aug 28, 6 PM $0.000765
-0.25%
$16.39 million $228,802