GameBuild Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $ 0.000814
-0.82%
$ 17.44 million $ 425,405
Jun 30, 12 AM $ 0.000821
-0.24%
$ 17.58 million $ 425,996
Jun 29, 11 PM $ 0.000823
-0.41%
$ 17.63 million $ 425,538
Jun 29, 10 PM $ 0.000826
-0.38%
$ 17.7 million $ 424,859
Jun 29, 9 PM $ 0.000829
+0.00%
$ 17.77 million $ 422,456
Jun 29, 8 PM $ 0.000829
+0.01%
$ 17.77 million $ 423,200
Jun 29, 7 PM $ 0.000829
+0.83%
$ 17.76 million $ 423,135
Jun 29, 6 PM $ 0.000823
-0.01%
$ 17.62 million $ 421,132
Jun 29, 5 PM $ 0.000823
+0.17%
$ 17.62 million $ 421,667
Jun 29, 4 PM $ 0.000821
-0.88%
$ 17.59 million $ 421,104
Jun 29, 3 PM $ 0.000828
+1.06%
$ 17.73 million $ 421,704
Jun 29, 2 PM $ 0.000819
-0.40%
$ 17.55 million $ 448,131
Jun 29, 1 PM $ 0.000823
+0.27%
$ 17.62 million $ 447,413
Jun 29, 12 PM $ 0.00082
-0.04%
$ 17.57 million $ 445,949
Jun 29, 11 AM $ 0.000821
-1.50%
$ 17.58 million $ 442,947
Jun 29, 10 AM $ 0.000833
-0.02%
$ 17.84 million $ 440,840
Jun 29, 9 AM $ 0.000833
+0.03%
$ 17.84 million $ 440,003
Jun 29, 8 AM $ 0.000833
-0.32%
$ 17.84 million $ 439,556
Jun 29, 7 AM $ 0.000835
+1.04%
$ 17.89 million $ 438,694
Jun 29, 6 AM $ 0.000827
-1.04%
$ 17.71 million $ 436,719
Jun 29, 5 AM $ 0.000835
+1.08%
$ 17.89 million $ 439,522
Jun 29, 4 AM $ 0.000826
-0.11%
$ 17.7 million $ 435,849
Jun 29, 3 AM $ 0.000827
+0.08%
$ 17.72 million $ 435,568
Jun 29, 2 AM $ 0.000826
-0.01%
$ 17.7 million $ 435,782
Jun 29, 1 AM $ 0.000826
+0.70%
$ 17.7 million $ 436,171
Jun 29, 12 AM $ 0.000821
-0.90%
$ 17.58 million $ 432,797
Jun 28, 11 PM $ 0.000828
+0.24%
$ 17.74 million $ 430,313
Jun 28, 10 PM $ 0.000826
-0.92%
$ 17.7 million $ 429,032
Jun 28, 9 PM $ 0.000834
-0.76%
$ 17.86 million $ 425,222
Jun 28, 8 PM $ 0.00084
+0.81%
$ 18 million $ 421,804
Jun 28, 7 PM $ 0.000833
-0.06%
$ 17.85 million $ 419,707
Jun 28, 6 PM $ 0.000834
+0.90%
$ 17.86 million $ 418,015
Jun 28, 5 PM $ 0.000826
-0.21%
$ 17.7 million $ 416,667
Jun 28, 4 PM $ 0.000828
-0.03%
$ 17.74 million $ 416,605
Jun 28, 3 PM $ 0.000828
+0.51%
$ 17.75 million $ 420,612
Jun 28, 2 PM $ 0.000825
-0.10%
$ 17.66 million $ 471,670
Jun 28, 1 PM $ 0.000825
-0.02%
$ 17.68 million $ 477,211
Jun 28, 12 PM $ 0.000826
-1.03%
$ 17.68 million $ 479,385
Jun 28, 11 AM $ 0.000834
+0.12%
$ 17.86 million $ 478,315
Jun 28, 10 AM $ 0.000833
-0.09%
$ 17.84 million $ 478,235
Jun 28, 9 AM $ 0.000834
+0.20%
$ 17.85 million $ 483,675
Jun 28, 8 AM $ 0.000832
+0.07%
$ 17.82 million $ 483,871
Jun 28, 7 AM $ 0.000831
+0.73%
$ 17.81 million $ 483,185
Jun 28, 6 AM $ 0.000825
-2.52%
$ 17.68 million $ 480,592
Jun 28, 5 AM $ 0.000847
+0.12%
$ 18.14 million $ 445,247
Jun 28, 4 AM $ 0.000846
-0.04%
$ 18.11 million $ 444,515
Jun 28, 3 AM $ 0.000846
-0.81%
$ 18.12 million $ 444,437
Jun 28, 2 AM $ 0.000853
-0.70%
$ 18.27 million $ 445,600
Jun 28, 1 AM $ 0.000859
+1.41%
$ 18.4 million $ 446,393
Jun 28, 12 AM $ 0.000847
+0.05%
$ 18.14 million $ 444,987