Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:26 AM $0.000927
-1.02%
$19.78 million $128,215
12:25 AM $0.000937
+0.18%
$19.78 million $128,114
12:24 AM $0.000936
-0.02%
$20.05 million $127,960
12:23 AM $0.000936
-0.09%
$20.05 million $127,524
12:22 AM $0.000937
+0.59%
$20.05 million $127,507
12:21 AM $0.000932
+3.00%
$20.05 million $126,225
12:20 AM $0.000905
+0.40%
$20.05 million $115,146
12:19 AM $0.000901
+0.42%
$19.3 million $112,856
12:18 AM $0.000897
+0.00%
$19.3 million $112,064
12:17 AM $0.000897
+0.10%
$19.3 million $112,071
12:16 AM $0.000896
+1.14%
$19.3 million $112,075
12:15 AM $0.000886
+0.01%
$19.3 million $109,513
12:14 AM $0.000885
+0.00%
$18.96 million $109,505
12:13 AM $0.000885
+0.00%
$18.96 million $109,513
12:12 AM $0.000885
+0.20%
$18.96 million $109,513
12:11 AM $0.000884
-0.01%
$18.96 million $109,459
12:10 AM $0.000884
+0.10%
$18.96 million $108,995
12:09 AM $0.000883
-0.01%
$18.92 million $108,994
12:08 AM $0.000883
+0.00%
$18.92 million $108,986
12:07 AM $0.000883
+0.00%
$18.92 million $108,993
12:06 AM $0.000883
+0.01%
$18.92 million $108,993
12:05 AM $0.000882
+0.00%
$18.92 million $108,843
12:04 AM $0.000882
+0.01%
$18.88 million $108,843
12:03 AM $0.000881
-0.01%
$18.88 million $108,842
12:02 AM $0.000882
+0.00%
$18.88 million $108,843
12:01 AM $0.000882
+0.00%
$18.88 million $108,857
12:00 AM $0.000881
+0.00%
$18.88 million $108,769
11:59 PM $0.000881
-0.01%
$18.87 million $108,769
11:58 PM $0.000881
+0.01%
$18.87 million $108,769
11:57 PM $0.000881
-0.02%
$18.87 million $108,768
11:56 PM $0.000881
+0.01%
$18.87 million $108,760
11:55 PM $0.000883
+0.00%
$18.87 million $109,095
11:54 PM $0.000883
+0.00%
$18.92 million $109,095
11:53 PM $0.000883
+0.00%
$18.92 million $109,095
11:52 PM $0.000883
-0.01%
$18.92 million $109,095
11:51 PM $0.000883
+0.00%
$18.92 million $109,100
11:50 PM $0.000878
-0.01%
$18.92 million $108,271
11:49 PM $0.000878
+0.06%
$18.8 million $108,271
11:48 PM $0.000877
+0.12%
$18.8 million $108,135
11:47 PM $0.000876
+0.01%
$18.8 million $107,888
11:46 PM $0.000876
+0.00%
$18.8 million $107,880
11:45 PM $0.000876
+0.00%
$18.8 million $107,879
11:44 PM $0.000876
-0.01%
$18.75 million $107,879
11:43 PM $0.000876
+0.00%
$18.75 million $107,887
11:42 PM $0.000876
+0.00%
$18.75 million $107,887
11:41 PM $0.000875
+0.00%
$18.75 million $107,877
11:40 PM $0.000875
+0.01%
$18.75 million $107,835
11:39 PM $0.000875
+0.01%
$18.74 million $107,835
11:38 PM $0.000875
-0.01%
$18.74 million $107,834
11:37 PM $0.000875
+0.01%
$18.74 million $107,827