GameBuild Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000929
+0.02%
$ 19.89 million $ 427,566
10:43 AM $ 0.000928
+0.03%
$ 19.89 million $ 427,292
10:42 AM $ 0.000928
+0.03%
$ 19.89 million $ 427,404
10:41 AM $ 0.000928
-0.01%
$ 19.89 million $ 427,404
10:40 AM $ 0.000928
+0.02%
$ 19.89 million $ 425,879
10:39 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,799
10:38 AM $ 0.000928
-0.06%
$ 19.87 million $ 425,866
10:37 AM $ 0.000929
+0.06%
$ 19.87 million $ 425,995
10:36 AM $ 0.000928
-0.11%
$ 19.87 million $ 425,995
10:35 AM $ 0.000929
+0.03%
$ 19.87 million $ 425,999
10:34 AM $ 0.000929
+0.05%
$ 19.9 million $ 425,852
10:33 AM $ 0.000929
-0.02%
$ 19.9 million $ 425,854
10:32 AM $ 0.000929
+0.02%
$ 19.9 million $ 425,783
10:31 AM $ 0.000929
-0.03%
$ 19.9 million $ 425,779
10:30 AM $ 0.000929
-0.05%
$ 19.9 million $ 425,699
10:29 AM $ 0.000929
+0.05%
$ 19.9 million $ 425,627
10:28 AM $ 0.000929
-0.02%
$ 19.9 million $ 425,543
10:27 AM $ 0.000929
+0.05%
$ 19.9 million $ 425,601
10:26 AM $ 0.000928
-0.08%
$ 19.9 million $ 425,544
10:25 AM $ 0.000929
+0.03%
$ 19.9 million $ 425,527
10:24 AM $ 0.000929
+0.05%
$ 19.9 million $ 425,650
10:23 AM $ 0.000928
-0.03%
$ 19.9 million $ 425,547
10:22 AM $ 0.000929
+0.05%
$ 19.9 million $ 425,547
10:21 AM $ 0.000928
+0.03%
$ 19.9 million $ 425,536
10:20 AM $ 0.000928
+0.00%
$ 19.9 million $ 425,589
10:19 AM $ 0.000928
-0.02%
$ 19.88 million $ 425,549
10:18 AM $ 0.000928
+0.04%
$ 19.88 million $ 425,559
10:17 AM $ 0.000928
-0.05%
$ 19.88 million $ 425,614
10:16 AM $ 0.000928
+0.00%
$ 19.88 million $ 425,561
10:15 AM $ 0.000928
-0.05%
$ 19.88 million $ 425,690
10:14 AM $ 0.000929
+0.00%
$ 19.89 million $ 425,630
10:13 AM $ 0.000929
-0.16%
$ 19.89 million $ 426,221
10:12 AM $ 0.00093
+0.04%
$ 19.89 million $ 426,223
10:11 AM $ 0.00093
-0.05%
$ 19.89 million $ 426,292
10:10 AM $ 0.00093
-0.13%
$ 19.89 million $ 426,262
10:09 AM $ 0.000932
-0.40%
$ 19.95 million $ 426,453
10:08 AM $ 0.000935
+0.03%
$ 19.95 million $ 426,453
10:07 AM $ 0.000935
-0.08%
$ 19.95 million $ 426,318
10:06 AM $ 0.000936
+0.07%
$ 19.95 million $ 426,351
10:05 AM $ 0.000935
+0.00%
$ 19.95 million $ 426,279
10:04 AM $ 0.000935
-0.05%
$ 20.03 million $ 426,217
10:03 AM $ 0.000935
+0.06%
$ 20.03 million $ 426,141
10:02 AM $ 0.000935
+0.00%
$ 20.03 million $ 426,097
10:01 AM $ 0.000935
+0.03%
$ 20.03 million $ 426,154
10:00 AM $ 0.000935
+0.05%
$ 20.03 million $ 426,013
9:59 AM $ 0.000934
-0.05%
$ 20.01 million $ 426,095
9:58 AM $ 0.000935
-0.14%
$ 20.01 million $ 426,259
9:57 AM $ 0.000936
+0.02%
$ 20.01 million $ 426,548
9:56 AM $ 0.000936
+0.08%
$ 20.01 million $ 426,386
9:55 AM $ 0.000935
-0.05%
$ 20.01 million $ 426,386