GameBuild Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00136
-0.01%
$ 29.16 million $ 593,292
3:07 AM $ 0.00136
+0.00%
$ 29.16 million $ 593,297
3:06 AM $ 0.00136
+0.03%
$ 29.16 million $ 593,289
3:05 AM $ 0.00136
-0.01%
$ 29.16 million $ 593,239
3:04 AM $ 0.00136
-0.01%
$ 29.17 million $ 593,355
3:03 AM $ 0.00136
+0.01%
$ 29.17 million $ 593,370
3:02 AM $ 0.00136
+0.01%
$ 29.17 million $ 593,404
3:01 AM $ 0.00136
-0.01%
$ 29.17 million $ 593,449
3:00 AM $ 0.00136
+0.02%
$ 29.17 million $ 593,449
2:59 AM $ 0.00136
+0.00%
$ 29.16 million $ 593,299
2:58 AM $ 0.00136
+0.02%
$ 29.16 million $ 596,249
2:57 AM $ 0.00136
+0.00%
$ 29.16 million $ 596,224
2:56 AM $ 0.00136
+0.02%
$ 29.16 million $ 596,239
2:55 AM $ 0.00136
-0.05%
$ 29.16 million $ 596,210
2:54 AM $ 0.00136
-0.01%
$ 29.17 million $ 596,316
2:53 AM $ 0.00136
+0.02%
$ 29.17 million $ 596,340
2:52 AM $ 0.00136
-0.01%
$ 29.17 million $ 596,436
2:51 AM $ 0.00136
+0.00%
$ 29.17 million $ 596,478
2:50 AM $ 0.00136
+0.02%
$ 29.17 million $ 596,445
2:49 AM $ 0.00136
+0.00%
$ 29.16 million $ 596,371
2:48 AM $ 0.00136
-0.02%
$ 29.16 million $ 596,357
2:47 AM $ 0.00136
-0.08%
$ 29.16 million $ 596,357
2:46 AM $ 0.00136
+0.06%
$ 29.16 million $ 595,213
2:45 AM $ 0.00136
+0.01%
$ 29.16 million $ 594,665
2:44 AM $ 0.00136
+0.01%
$ 29.17 million $ 594,652
2:43 AM $ 0.00136
-0.03%
$ 29.17 million $ 592,815
2:42 AM $ 0.00136
+0.03%
$ 29.17 million $ 592,821
2:41 AM $ 0.00136
+0.01%
$ 29.17 million $ 592,839
2:40 AM $ 0.00136
-0.01%
$ 29.17 million $ 592,847
2:39 AM $ 0.00136
+0.00%
$ 29.17 million $ 593,015
2:38 AM $ 0.00136
+0.00%
$ 29.17 million $ 593,065
2:37 AM $ 0.00136
+0.01%
$ 29.17 million $ 593,067
2:36 AM $ 0.00136
-0.01%
$ 29.17 million $ 593,079
2:35 AM $ 0.00136
-0.03%
$ 29.17 million $ 593,091
2:34 AM $ 0.00136
+0.00%
$ 29.18 million $ 593,257
2:33 AM $ 0.00136
-0.02%
$ 29.18 million $ 593,287
2:32 AM $ 0.00136
+0.02%
$ 29.18 million $ 593,298
2:31 AM $ 0.00136
-0.01%
$ 29.18 million $ 593,297
2:30 AM $ 0.00136
-0.05%
$ 29.18 million $ 593,298
2:29 AM $ 0.00136
-0.04%
$ 29.2 million $ 593,584
2:28 AM $ 0.00136
+0.02%
$ 29.2 million $ 594,553
2:27 AM $ 0.00136
+0.01%
$ 29.2 million $ 594,553
2:26 AM $ 0.00136
+0.01%
$ 29.2 million $ 594,498
2:25 AM $ 0.00136
-0.05%
$ 29.2 million $ 594,439
2:24 AM $ 0.00136
+0.03%
$ 29.22 million $ 593,642
2:23 AM $ 0.00136
+0.00%
$ 29.22 million $ 592,162
2:22 AM $ 0.00136
+0.04%
$ 29.22 million $ 591,580
2:21 AM $ 0.00136
-0.13%
$ 29.22 million $ 591,592
2:20 AM $ 0.00136
+0.09%
$ 29.22 million $ 589,493
2:19 AM $ 0.00136
+0.00%
$ 29.2 million $ 588,933