GameBuild Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.00142
+0.39%
$ 30.39 million $ 568,700
Feb 26, 5 PM $ 0.00141
-0.43%
$ 30.28 million $ 570,148
Feb 26, 4 PM $ 0.00142
-0.19%
$ 30.42 million $ 577,106
Feb 26, 3 PM $ 0.00142
-0.28%
$ 30.48 million $ 614,446
Feb 26, 2 PM $ 0.00143
-0.12%
$ 30.57 million $ 659,299
Feb 26, 1 PM $ 0.00143
+0.09%
$ 30.6 million $ 665,311
Feb 26, 12 PM $ 0.00143
-0.02%
$ 30.58 million $ 674,745
Feb 26, 11 AM $ 0.00143
-0.11%
$ 30.58 million $ 679,211
Feb 26, 10 AM $ 0.00143
-0.83%
$ 30.62 million $ 683,870
Feb 26, 9 AM $ 0.00144
+0.49%
$ 30.87 million $ 683,866
Feb 26, 8 AM $ 0.00143
+0.51%
$ 30.72 million $ 673,315
Feb 26, 7 AM $ 0.00143
-0.59%
$ 30.56 million $ 673,083
Feb 26, 6 AM $ 0.00144
+0.04%
$ 30.75 million $ 669,267
Feb 26, 5 AM $ 0.00143
-1.29%
$ 30.73 million $ 671,867
Feb 26, 4 AM $ 0.00145
+0.76%
$ 31.14 million $ 683,738
Feb 26, 3 AM $ 0.00144
-0.15%
$ 30.91 million $ 687,800
Feb 26, 2 AM $ 0.00145
-0.22%
$ 30.95 million $ 758,224
Feb 26, 1 AM $ 0.00145
-0.29%
$ 31.02 million $ 736,862
Feb 26, 12 AM $ 0.00145
+0.08%
$ 31.11 million $ 737,566
Feb 25, 11 PM $ 0.00145
-0.42%
$ 31.02 million $ 718,944
Feb 25, 10 PM $ 0.00145
+0.04%
$ 31.15 million $ 718,449
Feb 25, 9 PM $ 0.00145
+0.47%
$ 31.14 million $ 712,139
Feb 25, 8 PM $ 0.00145
-0.25%
$ 30.99 million $ 697,237
Feb 25, 7 PM $ 0.00145
+0.04%
$ 31.07 million $ 683,688
Feb 25, 6 PM $ 0.00145
+0.11%
$ 31.06 million $ 684,077
Feb 25, 5 PM $ 0.00145
+0.56%
$ 30.99 million $ 687,925
Feb 25, 4 PM $ 0.00144
+1.44%
$ 30.81 million $ 664,840
Feb 25, 3 PM $ 0.00142
+0.16%
$ 30.36 million $ 657,956
Feb 25, 2 PM $ 0.00142
+0.38%
$ 30.31 million $ 748,209
Feb 25, 1 PM $ 0.00141
+0.45%
$ 30.2 million $ 737,226
Feb 25, 12 PM $ 0.0014
+0.57%
$ 30.06 million $ 726,941
Feb 25, 11 AM $ 0.0014
+0.08%
$ 29.89 million $ 720,124
Feb 25, 10 AM $ 0.00139
+0.70%
$ 29.86 million $ 705,752
Feb 25, 9 AM $ 0.00138
-0.23%
$ 29.66 million $ 719,925
Feb 25, 8 AM $ 0.00139
+0.28%
$ 29.72 million $ 701,519
Feb 25, 7 AM $ 0.00138
-0.12%
$ 29.64 million $ 690,471
Feb 25, 6 AM $ 0.00139
+0.23%
$ 29.68 million $ 684,787
Feb 25, 5 AM $ 0.00138
+0.18%
$ 29.61 million $ 681,855
Feb 25, 4 AM $ 0.00138
-0.84%
$ 29.56 million $ 666,467
Feb 25, 3 AM $ 0.00139
-2.10%
$ 29.81 million $ 644,630
Feb 25, 2 AM $ 0.00142
+0.04%
$ 30.45 million $ 791,074
Feb 25, 1 AM $ 0.00142
+1.98%
$ 30.44 million $ 792,684
Feb 25, 12 AM $ 0.00139
-0.17%
$ 29.85 million $ 778,185
Feb 24, 11 PM $ 0.0014
+0.08%
$ 29.9 million $ 779,548
Feb 24, 10 PM $ 0.00139
-0.03%
$ 29.88 million $ 771,379
Feb 24, 9 PM $ 0.00139
+0.00%
$ 29.87 million $ 755,569
Feb 24, 8 PM $ 0.00139
+0.19%
$ 29.87 million $ 751,239
Feb 24, 7 PM $ 0.00139
+0.25%
$ 29.81 million $ 759,242
Feb 24, 6 PM $ 0.00139
-0.01%
$ 29.74 million $ 756,642
Feb 24, 5 PM $ 0.00139
+0.11%
$ 29.75 million $ 738,777