Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.000765
-0.25%
$16.39 million $228,802
Aug 28, 5 PM $0.000767
+0.35%
$16.43 million $232,805
Aug 28, 4 PM $0.000764
-1.15%
$16.37 million $228,447
Aug 28, 3 PM $0.000773
+0.51%
$16.56 million $226,574
Aug 28, 2 PM $0.000769
-0.02%
$16.48 million $263,512
Aug 28, 1 PM $0.00077
-0.86%
$16.48 million $261,991
Aug 28, 12 PM $0.000776
-0.18%
$16.63 million $261,214
Aug 28, 11 AM $0.000778
+0.30%
$16.66 million $262,730
Aug 28, 10 AM $0.000775
+0.00%
$16.61 million $264,610
Aug 28, 9 AM $0.000775
-0.18%
$16.61 million $269,120
Aug 28, 8 AM $0.000777
-0.24%
$16.64 million $272,221
Aug 28, 7 AM $0.000779
+0.11%
$16.68 million $275,218
Aug 28, 6 AM $0.000778
+0.20%
$16.66 million $273,691
Aug 28, 5 AM $0.000776
-0.91%
$16.62 million $280,879
Aug 28, 4 AM $0.000783
-0.57%
$16.78 million $276,242
Aug 28, 3 AM $0.000788
-0.32%
$16.87 million $270,922
Aug 28, 2 AM $0.00079
-0.23%
$16.93 million $226,857
Aug 28, 1 AM $0.000792
+0.21%
$16.97 million $217,890
Aug 28, 12 AM $0.00079
-0.18%
$16.93 million $217,579
Aug 27, 11 PM $0.000792
+1.00%
$16.96 million $214,271
Aug 27, 10 PM $0.000784
-0.26%
$16.79 million $214,268
Aug 27, 9 PM $0.000786
-0.79%
$16.84 million $213,177
Aug 27, 8 PM $0.000792
-0.09%
$16.97 million $213,547
Aug 27, 7 PM $0.000793
+0.11%
$16.99 million $215,064
Aug 27, 6 PM $0.000792
-0.22%
$16.97 million $216,113
Aug 27, 5 PM $0.000793
-0.03%
$16.99 million $210,415
Aug 27, 4 PM $0.000794
+0.08%
$17 million $208,729
Aug 27, 3 PM $0.000793
+0.01%
$16.99 million $208,757
Aug 27, 2 PM $0.000793
+0.27%
$16.99 million $255,611
Aug 27, 1 PM $0.000791
-0.03%
$16.94 million $257,441
Aug 27, 12 PM $0.000791
-0.16%
$16.94 million $259,558
Aug 27, 11 AM $0.000792
+0.06%
$16.97 million $262,949
Aug 27, 10 AM $0.000792
-0.64%
$16.96 million $258,437
Aug 27, 9 AM $0.000797
+0.21%
$17.08 million $256,319
Aug 27, 8 AM $0.000796
+0.83%
$17.04 million $249,643
Aug 27, 7 AM $0.000789
-0.04%
$16.9 million $238,936
Aug 27, 6 AM $0.000789
-1.45%
$16.91 million $237,814
Aug 27, 5 AM $0.000801
+1.25%
$17.16 million $233,571
Aug 27, 4 AM $0.000791
+1.52%
$16.95 million $227,101
Aug 27, 3 AM $0.000779
+0.18%
$16.69 million $228,094
Aug 27, 2 AM $0.000778
+0.09%
$16.66 million $230,891
Aug 27, 1 AM $0.000777
-0.09%
$16.65 million $230,196
Aug 27, 12 AM $0.000778
-0.09%
$16.66 million $228,588
Aug 26, 11 PM $0.000779
+0.89%
$16.68 million $221,679
Aug 26, 10 PM $0.000772
-0.11%
$16.53 million $205,187
Aug 26, 9 PM $0.000773
+0.80%
$16.55 million $197,610
Aug 26, 8 PM $0.000766
-1.00%
$16.42 million $191,046
Aug 26, 7 PM $0.000774
-0.01%
$16.58 million $185,974
Aug 26, 6 PM $0.000774
+0.12%
$16.58 million $179,143
Aug 26, 5 PM $0.000773
+0.00%
$16.56 million $173,285