GameBuild Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $ 0.000847
+0.05%
$ 18.14 million $ 444,987
Jun 27, 11 PM $ 0.000847
+0.87%
$ 18.13 million $ 443,124
Jun 27, 10 PM $ 0.000839
+0.01%
$ 17.98 million $ 442,264
Jun 27, 9 PM $ 0.000839
-0.18%
$ 17.98 million $ 442,304
Jun 27, 8 PM $ 0.000841
+0.06%
$ 18.01 million $ 442,714
Jun 27, 7 PM $ 0.00084
-0.37%
$ 18 million $ 444,364
Jun 27, 6 PM $ 0.000843
+0.14%
$ 18.07 million $ 447,441
Jun 27, 5 PM $ 0.000842
-0.70%
$ 18.04 million $ 449,377
Jun 27, 4 PM $ 0.000848
-0.04%
$ 18.16 million $ 448,543
Jun 27, 3 PM $ 0.000848
+0.37%
$ 18.17 million $ 448,648
Jun 27, 2 PM $ 0.000845
-2.44%
$ 18.1 million $ 488,429
Jun 27, 1 PM $ 0.000866
+0.91%
$ 18.55 million $ 485,892
Jun 27, 12 PM $ 0.000858
+0.38%
$ 18.38 million $ 473,706
Jun 27, 11 AM $ 0.000855
-0.32%
$ 18.31 million $ 472,425
Jun 27, 10 AM $ 0.000858
+1.48%
$ 18.37 million $ 471,898
Jun 27, 9 AM $ 0.000845
+0.94%
$ 18.1 million $ 464,741
Jun 27, 8 AM $ 0.000837
+0.65%
$ 17.93 million $ 457,301
Jun 27, 7 AM $ 0.000832
-0.88%
$ 17.81 million $ 457,094
Jun 27, 6 AM $ 0.000839
-1.58%
$ 17.97 million $ 457,840
Jun 27, 5 AM $ 0.000853
+0.07%
$ 18.26 million $ 471,207
Jun 27, 4 AM $ 0.000852
+1.36%
$ 18.25 million $ 472,282
Jun 27, 3 AM $ 0.00084
-0.69%
$ 18 million $ 469,516
Jun 27, 2 AM $ 0.000846
+0.79%
$ 18.13 million $ 473,858
Jun 27, 1 AM $ 0.00084
+0.81%
$ 17.99 million $ 474,154
Jun 27, 12 AM $ 0.000833
+1.32%
$ 17.84 million $ 482,393
Jun 26, 11 PM $ 0.000822
-0.57%
$ 17.61 million $ 498,412
Jun 26, 10 PM $ 0.000827
+0.64%
$ 17.71 million $ 496,663
Jun 26, 9 PM $ 0.000822
+0.71%
$ 17.6 million $ 491,778
Jun 26, 8 PM $ 0.000816
+0.16%
$ 17.48 million $ 489,972
Jun 26, 7 PM $ 0.000815
-0.17%
$ 17.45 million $ 486,445
Jun 26, 6 PM $ 0.000816
+0.15%
$ 17.48 million $ 481,585
Jun 26, 5 PM $ 0.000815
-0.05%
$ 17.46 million $ 472,175
Jun 26, 4 PM $ 0.000815
-0.07%
$ 17.46 million $ 470,855
Jun 26, 3 PM $ 0.000816
+1.05%
$ 17.48 million $ 469,758
Jun 26, 2 PM $ 0.000807
-0.35%
$ 17.3 million $ 550,493
Jun 26, 1 PM $ 0.00081
-0.24%
$ 17.36 million $ 548,437
Jun 26, 12 PM $ 0.000812
-0.81%
$ 17.4 million $ 556,455
Jun 26, 11 AM $ 0.000819
-1.40%
$ 17.54 million $ 562,287
Jun 26, 10 AM $ 0.00083
+1.32%
$ 17.79 million $ 563,528
Jun 26, 9 AM $ 0.00082
-0.46%
$ 17.56 million $ 561,377
Jun 26, 8 AM $ 0.000824
-0.14%
$ 17.64 million $ 562,980
Jun 26, 7 AM $ 0.000825
+0.01%
$ 17.66 million $ 562,448
Jun 26, 6 AM $ 0.000825
+3.08%
$ 17.66 million $ 553,707
Jun 26, 5 AM $ 0.0008
-2.64%
$ 17.13 million $ 531,016
Jun 26, 4 AM $ 0.000819
+1.04%
$ 17.55 million $ 530,633
Jun 26, 3 AM $ 0.000811
+0.91%
$ 17.37 million $ 529,256
Jun 26, 2 AM $ 0.000803
-3.53%
$ 17.21 million $ 527,608
Jun 26, 1 AM $ 0.000833
+1.28%
$ 17.84 million $ 517,534
Jun 26, 12 AM $ 0.000823
+2.64%
$ 17.64 million $ 497,706
Jun 25, 11 PM $ 0.000802
+0.35%
$ 17.18 million $ 453,283