Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:23 AM $0.000936
-0.09%
$20.05 million $127,524
12:22 AM $0.000937
+0.59%
$20.05 million $127,507
12:21 AM $0.000932
+3.00%
$20.05 million $126,225
12:20 AM $0.000905
+0.40%
$20.05 million $115,146
12:19 AM $0.000901
+0.42%
$19.3 million $112,856
12:18 AM $0.000897
+0.00%
$19.3 million $112,064
12:17 AM $0.000897
+0.10%
$19.3 million $112,071
12:16 AM $0.000896
+1.14%
$19.3 million $112,075
12:15 AM $0.000886
+0.01%
$19.3 million $109,513
12:14 AM $0.000885
+0.00%
$18.96 million $109,505
12:13 AM $0.000885
+0.00%
$18.96 million $109,513
12:12 AM $0.000885
+0.20%
$18.96 million $109,513
12:11 AM $0.000884
-0.01%
$18.96 million $109,459
12:10 AM $0.000884
+0.10%
$18.96 million $108,995
12:09 AM $0.000883
-0.01%
$18.92 million $108,994
12:08 AM $0.000883
+0.00%
$18.92 million $108,986
12:07 AM $0.000883
+0.00%
$18.92 million $108,993
12:06 AM $0.000883
+0.01%
$18.92 million $108,993
12:05 AM $0.000882
+0.00%
$18.92 million $108,843
12:04 AM $0.000882
+0.01%
$18.88 million $108,843
12:03 AM $0.000881
-0.01%
$18.88 million $108,842
12:02 AM $0.000882
+0.00%
$18.88 million $108,843
12:01 AM $0.000882
+0.00%
$18.88 million $108,857
12:00 AM $0.000881
+0.00%
$18.88 million $108,769
11:59 PM $0.000881
-0.01%
$18.87 million $108,769
11:58 PM $0.000881
+0.01%
$18.87 million $108,769
11:57 PM $0.000881
-0.02%
$18.87 million $108,768
11:56 PM $0.000881
+0.01%
$18.87 million $108,760
11:55 PM $0.000883
+0.00%
$18.87 million $109,095
11:54 PM $0.000883
+0.00%
$18.92 million $109,095
11:53 PM $0.000883
+0.00%
$18.92 million $109,095
11:52 PM $0.000883
-0.01%
$18.92 million $109,095
11:51 PM $0.000883
+0.00%
$18.92 million $109,100
11:50 PM $0.000878
-0.01%
$18.92 million $108,271
11:49 PM $0.000878
+0.06%
$18.8 million $108,271
11:48 PM $0.000877
+0.12%
$18.8 million $108,135
11:47 PM $0.000876
+0.01%
$18.8 million $107,888
11:46 PM $0.000876
+0.00%
$18.8 million $107,880
11:45 PM $0.000876
+0.00%
$18.8 million $107,879
11:44 PM $0.000876
-0.01%
$18.75 million $107,879
11:43 PM $0.000876
+0.00%
$18.75 million $107,887
11:42 PM $0.000876
+0.00%
$18.75 million $107,887
11:41 PM $0.000875
+0.00%
$18.75 million $107,877
11:40 PM $0.000875
+0.01%
$18.75 million $107,835
11:39 PM $0.000875
+0.01%
$18.74 million $107,835
11:38 PM $0.000875
-0.01%
$18.74 million $107,834
11:37 PM $0.000875
+0.01%
$18.74 million $107,827
11:36 PM $0.000875
+0.00%
$18.74 million $107,826
11:35 PM $0.000876
-0.01%
$18.74 million $108,019
11:34 PM $0.000876
+0.01%
$18.77 million $108,019