GameBuild Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.000928
-0.03%
$ 19.88 million $ 427,755
11:24 AM $ 0.000929
+0.00%
$ 19.89 million $ 427,690
11:23 AM $ 0.000929
+0.00%
$ 19.89 million $ 427,699
11:22 AM $ 0.000929
+0.00%
$ 19.89 million $ 427,719
11:21 AM $ 0.000929
+0.06%
$ 19.89 million $ 427,657
11:20 AM $ 0.000928
+0.00%
$ 19.89 million $ 427,591
11:19 AM $ 0.000928
-0.03%
$ 19.88 million $ 427,731
11:18 AM $ 0.000928
+0.02%
$ 19.88 million $ 427,703
11:17 AM $ 0.000928
+0.03%
$ 19.88 million $ 427,749
11:16 AM $ 0.000928
+0.02%
$ 19.88 million $ 427,755
11:15 AM $ 0.000928
-0.05%
$ 19.88 million $ 427,742
11:14 AM $ 0.000928
+0.03%
$ 19.89 million $ 427,752
11:13 AM $ 0.000928
+0.01%
$ 19.89 million $ 427,776
11:12 AM $ 0.000928
+0.00%
$ 19.89 million $ 427,776
11:11 AM $ 0.000928
+0.02%
$ 19.89 million $ 427,697
11:10 AM $ 0.000928
+0.05%
$ 19.89 million $ 427,693
11:09 AM $ 0.000927
-0.05%
$ 19.86 million $ 427,696
11:08 AM $ 0.000928
+0.11%
$ 19.86 million $ 427,691
11:07 AM $ 0.000927
-0.03%
$ 19.86 million $ 427,170
11:06 AM $ 0.000927
+0.05%
$ 19.86 million $ 426,881
11:05 AM $ 0.000926
-0.04%
$ 19.86 million $ 426,936
11:04 AM $ 0.000927
+0.02%
$ 19.85 million $ 427,240
11:03 AM $ 0.000926
+0.47%
$ 19.85 million $ 427,290
11:02 AM $ 0.000922
-0.03%
$ 19.85 million $ 427,364
11:01 AM $ 0.000922
+0.00%
$ 19.85 million $ 427,382
11:00 AM $ 0.000922
+0.01%
$ 19.85 million $ 427,373
10:59 AM $ 0.000922
-0.02%
$ 19.76 million $ 427,466
10:58 AM $ 0.000923
-0.03%
$ 19.76 million $ 427,861
10:57 AM $ 0.000923
-0.03%
$ 19.76 million $ 427,779
10:56 AM $ 0.000923
+0.00%
$ 19.76 million $ 427,565
10:55 AM $ 0.000923
-0.03%
$ 19.76 million $ 427,374
10:54 AM $ 0.000923
-0.51%
$ 19.78 million $ 427,493
10:53 AM $ 0.000928
-0.06%
$ 19.78 million $ 427,493
10:52 AM $ 0.000929
-0.01%
$ 19.78 million $ 427,666
10:51 AM $ 0.000929
+0.00%
$ 19.78 million $ 427,706
10:50 AM $ 0.000929
-0.08%
$ 19.78 million $ 427,704
10:49 AM $ 0.00093
+0.03%
$ 19.91 million $ 427,706
10:48 AM $ 0.000929
+0.04%
$ 19.91 million $ 427,475
10:47 AM $ 0.000929
-0.02%
$ 19.91 million $ 427,655
10:46 AM $ 0.000929
+0.08%
$ 19.91 million $ 427,595
10:45 AM $ 0.000928
-0.02%
$ 19.91 million $ 427,521
10:44 AM $ 0.000929
+0.02%
$ 19.89 million $ 427,566
10:43 AM $ 0.000928
+0.03%
$ 19.89 million $ 427,292
10:42 AM $ 0.000928
+0.03%
$ 19.89 million $ 427,404
10:41 AM $ 0.000928
-0.01%
$ 19.89 million $ 427,404
10:40 AM $ 0.000928
+0.02%
$ 19.89 million $ 425,879
10:39 AM $ 0.000928
+0.00%
$ 19.87 million $ 425,799
10:38 AM $ 0.000928
-0.06%
$ 19.87 million $ 425,866
10:37 AM $ 0.000929
+0.06%
$ 19.87 million $ 425,995
10:36 AM $ 0.000928
-0.11%
$ 19.87 million $ 425,995