GameBuild Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.00136
-0.01%
$ 29.17 million $ 599,263
3:56 AM $ 0.00136
+0.00%
$ 29.17 million $ 599,270
3:55 AM $ 0.00136
-0.02%
$ 29.17 million $ 599,274
3:54 AM $ 0.00136
-0.02%
$ 29.18 million $ 599,481
3:53 AM $ 0.00136
+0.03%
$ 29.18 million $ 599,500
3:52 AM $ 0.00136
+0.01%
$ 29.18 million $ 599,487
3:51 AM $ 0.00136
+0.01%
$ 29.18 million $ 599,520
3:50 AM $ 0.00136
+0.04%
$ 29.18 million $ 599,508
3:49 AM $ 0.00136
-0.14%
$ 29.16 million $ 598,125
3:48 AM $ 0.00136
+0.21%
$ 29.16 million $ 597,806
3:47 AM $ 0.00136
-0.08%
$ 29.16 million $ 597,769
3:46 AM $ 0.00136
+0.08%
$ 29.16 million $ 597,761
3:45 AM $ 0.00136
+0.04%
$ 29.16 million $ 597,761
3:44 AM $ 0.00136
+0.02%
$ 29.13 million $ 597,654
3:43 AM $ 0.00136
-0.02%
$ 29.13 million $ 596,155
3:42 AM $ 0.00136
+0.10%
$ 29.13 million $ 596,164
3:41 AM $ 0.00136
+0.00%
$ 29.13 million $ 596,181
3:40 AM $ 0.00136
+0.02%
$ 29.13 million $ 596,183
3:39 AM $ 0.00136
+0.00%
$ 29.1 million $ 596,189
3:38 AM $ 0.00136
+0.02%
$ 29.1 million $ 596,158
3:37 AM $ 0.00136
-0.02%
$ 29.1 million $ 596,111
3:36 AM $ 0.00136
+0.01%
$ 29.1 million $ 596,099
3:35 AM $ 0.00136
-0.05%
$ 29.1 million $ 596,098
3:34 AM $ 0.00136
-0.06%
$ 29.11 million $ 596,145
3:33 AM $ 0.00136
+0.00%
$ 29.11 million $ 595,952
3:32 AM $ 0.00136
-0.06%
$ 29.11 million $ 595,916
3:31 AM $ 0.00136
+0.05%
$ 29.11 million $ 595,890
3:30 AM $ 0.00136
+0.02%
$ 29.11 million $ 595,796
3:29 AM $ 0.00136
-0.01%
$ 29.13 million $ 595,189
3:28 AM $ 0.00136
+0.12%
$ 29.13 million $ 595,093
3:27 AM $ 0.00136
+0.00%
$ 29.13 million $ 595,093
3:26 AM $ 0.00136
+0.00%
$ 29.13 million $ 595,062
3:25 AM $ 0.00136
+0.01%
$ 29.13 million $ 595,063
3:24 AM $ 0.00136
+0.00%
$ 29.1 million $ 595,097
3:23 AM $ 0.00136
-0.07%
$ 29.1 million $ 594,807
3:22 AM $ 0.00136
+0.03%
$ 29.1 million $ 594,816
3:21 AM $ 0.00136
+0.06%
$ 29.1 million $ 594,700
3:20 AM $ 0.00136
-0.02%
$ 29.1 million $ 594,679
3:19 AM $ 0.00136
+0.01%
$ 29.1 million $ 594,749
3:18 AM $ 0.00136
-0.02%
$ 29.1 million $ 594,729
3:17 AM $ 0.00136
+0.02%
$ 29.1 million $ 594,729
3:16 AM $ 0.00136
-0.02%
$ 29.1 million $ 595,283
3:15 AM $ 0.00136
-0.05%
$ 29.1 million $ 595,282
3:14 AM $ 0.00136
-0.04%
$ 29.12 million $ 595,464
3:13 AM $ 0.00136
-0.03%
$ 29.12 million $ 594,620
3:12 AM $ 0.00136
+0.02%
$ 29.12 million $ 592,928
3:11 AM $ 0.00136
+0.00%
$ 29.12 million $ 592,917
3:10 AM $ 0.00136
-0.08%
$ 29.12 million $ 593,268
3:09 AM $ 0.00136
-0.06%
$ 29.16 million $ 593,311
3:08 AM $ 0.00136
-0.01%
$ 29.16 million $ 593,292