Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.000773
+0.00%
$16.56 million $173,285
Aug 26, 4 PM $0.000773
+0.05%
$16.57 million $161,415
Aug 26, 3 PM $0.000773
-0.35%
$16.56 million $155,003
Aug 26, 2 PM $0.000776
+0.37%
$16.62 million $190,892
Aug 26, 1 PM $0.000773
+0.00%
$16.55 million $176,281
Aug 26, 12 PM $0.000773
+0.83%
$16.55 million $169,330
Aug 26, 11 AM $0.000766
+0.10%
$16.42 million $143,692
Aug 26, 10 AM $0.000766
+0.16%
$16.4 million $139,018
Aug 26, 9 AM $0.000765
-1.27%
$16.38 million $139,394
Aug 26, 8 AM $0.000774
+0.23%
$16.59 million $143,191
Aug 26, 7 AM $0.000773
-0.11%
$16.55 million $143,591
Aug 26, 6 AM $0.000773
-0.13%
$16.57 million $143,958
Aug 26, 5 AM $0.000774
+0.12%
$16.59 million $144,577
Aug 26, 4 AM $0.000773
+0.87%
$16.56 million $144,351
Aug 26, 3 AM $0.000767
+0.10%
$16.42 million $142,637
Aug 26, 2 AM $0.000766
-0.46%
$16.4 million $135,519
Aug 26, 1 AM $0.000769
+0.25%
$16.48 million $135,416
Aug 26, 12 AM $0.000767
-0.62%
$16.44 million $137,149
Aug 25, 11 PM $0.000772
-0.04%
$16.54 million $154,547
Aug 25, 10 PM $0.000772
+0.16%
$16.55 million $162,287
Aug 25, 9 PM $0.000771
-0.15%
$16.52 million $168,862
Aug 25, 8 PM $0.000772
-0.48%
$16.55 million $175,462
Aug 25, 7 PM $0.000776
-0.55%
$16.62 million $181,350
Aug 25, 6 PM $0.00078
+0.00%
$16.72 million $188,628
Aug 25, 5 PM $0.00078
+0.04%
$16.72 million $195,212
Aug 25, 4 PM $0.00078
+0.53%
$16.71 million $202,595
Aug 25, 3 PM $0.000776
+0.00%
$16.62 million $213,276
Aug 25, 2 PM $0.000776
+0.19%
$16.62 million $212,686
Aug 25, 1 PM $0.000775
-0.36%
$16.59 million $215,554
Aug 25, 12 PM $0.000777
+0.03%
$16.65 million $216,470
Aug 25, 11 AM $0.000777
+0.00%
$16.65 million $219,621
Aug 25, 10 AM $0.000777
+0.08%
$16.65 million $219,835
Aug 25, 9 AM $0.000777
+0.04%
$16.63 million $220,207
Aug 25, 8 AM $0.000776
-1.68%
$16.63 million $218,600
Aug 25, 7 AM $0.00079
-0.30%
$16.91 million $217,697
Aug 25, 6 AM $0.000792
+0.58%
$16.96 million $217,483
Aug 25, 5 AM $0.000787
+0.11%
$16.87 million $216,160
Aug 25, 4 AM $0.000787
+0.06%
$16.85 million $215,341
Aug 25, 3 AM $0.000786
-0.21%
$16.84 million $211,558
Aug 25, 2 AM $0.000788
-0.05%
$16.87 million $209,149
Aug 25, 1 AM $0.000788
+0.48%
$16.88 million $208,031
Aug 25, 12 AM $0.000784
-0.66%
$16.8 million $203,293
Aug 24, 11 PM $0.00079
+0.15%
$16.91 million $193,042
Aug 24, 10 PM $0.000789
+0.03%
$16.9 million $192,428
Aug 24, 9 PM $0.000789
+0.00%
$16.89 million $190,866
Aug 24, 8 PM $0.000789
+0.08%
$16.89 million $189,534
Aug 24, 7 PM $0.000788
-0.11%
$16.88 million $187,649
Aug 24, 6 PM $0.000789
+0.11%
$16.9 million $185,396
Aug 24, 5 PM $0.000788
-0.21%
$16.88 million $183,505
Aug 24, 4 PM $0.00079
-0.01%
$16.91 million $183,029