GameBuild Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.000802
+0.35%
$ 17.18 million $ 453,283
Jun 25, 10 PM $ 0.000799
-0.74%
$ 17.12 million $ 454,038
Jun 25, 9 PM $ 0.000805
+0.15%
$ 17.25 million $ 453,765
Jun 25, 8 PM $ 0.000804
+0.81%
$ 17.22 million $ 461,544
Jun 25, 7 PM $ 0.000798
+0.18%
$ 17.08 million $ 461,835
Jun 25, 6 PM $ 0.000796
-0.21%
$ 17.05 million $ 457,704
Jun 25, 5 PM $ 0.000798
+0.10%
$ 17.08 million $ 459,556
Jun 25, 4 PM $ 0.000797
+0.05%
$ 17.07 million $ 460,040
Jun 25, 3 PM $ 0.000796
-1.29%
$ 17.06 million $ 459,362
Jun 25, 2 PM $ 0.000807
+2.09%
$ 17.28 million $ 511,608
Jun 25, 1 PM $ 0.00079
-3.11%
$ 16.93 million $ 510,850
Jun 25, 12 PM $ 0.000816
+0.47%
$ 17.47 million $ 507,124
Jun 25, 11 AM $ 0.000812
+0.46%
$ 17.39 million $ 504,514
Jun 25, 10 AM $ 0.000808
-0.05%
$ 17.31 million $ 506,016
Jun 25, 9 AM $ 0.000808
+0.25%
$ 17.32 million $ 520,594
Jun 25, 8 AM $ 0.000806
-0.94%
$ 17.27 million $ 516,656
Jun 25, 7 AM $ 0.000814
+0.17%
$ 17.44 million $ 511,869
Jun 25, 6 AM $ 0.000813
+0.28%
$ 17.41 million $ 509,092
Jun 25, 5 AM $ 0.00081
-2.85%
$ 17.36 million $ 509,328
Jun 25, 4 AM $ 0.000834
-0.66%
$ 17.87 million $ 534,233
Jun 25, 3 AM $ 0.00084
+0.30%
$ 17.98 million $ 579,287
Jun 25, 2 AM $ 0.000837
-0.12%
$ 17.93 million $ 617,844
Jun 25, 1 AM $ 0.000838
-0.19%
$ 17.95 million $ 640,070
Jun 25, 12 AM $ 0.00084
-1.57%
$ 17.99 million $ 649,065
Jun 24, 11 PM $ 0.000853
-0.37%
$ 18.27 million $ 645,929
Jun 24, 10 PM $ 0.000856
+0.70%
$ 18.34 million $ 645,161
Jun 24, 9 PM $ 0.00085
+1.55%
$ 18.21 million $ 636,715
Jun 24, 8 PM $ 0.000837
+0.38%
$ 17.93 million $ 632,200
Jun 24, 7 PM $ 0.000834
-0.85%
$ 17.87 million $ 632,851
Jun 24, 6 PM $ 0.000841
+0.17%
$ 18.02 million $ 629,053
Jun 24, 5 PM $ 0.00084
-0.27%
$ 17.99 million $ 626,547
Jun 24, 4 PM $ 0.000842
+0.43%
$ 18.04 million $ 626,859
Jun 24, 3 PM $ 0.000839
+0.14%
$ 17.96 million $ 623,701
Jun 24, 2 PM $ 0.000837
-1.43%
$ 17.94 million $ 1.09 million
Jun 24, 1 PM $ 0.000849
-0.38%
$ 18.2 million $ 1.1 million
Jun 24, 12 PM $ 0.000853
+0.34%
$ 18.26 million $ 1.11 million
Jun 24, 11 AM $ 0.00085
-1.05%
$ 18.2 million $ 1.11 million
Jun 24, 10 AM $ 0.000859
+2.82%
$ 18.39 million $ 1.15 million
Jun 24, 9 AM $ 0.000835
-0.06%
$ 17.89 million $ 1.11 million
Jun 24, 8 AM $ 0.000836
-0.67%
$ 17.9 million $ 1.11 million
Jun 24, 7 AM $ 0.000841
-1.93%
$ 18.01 million $ 1.1 million
Jun 24, 6 AM $ 0.000858
-1.58%
$ 18.37 million $ 1.11 million
Jun 24, 5 AM $ 0.000871
-8.79%
$ 18.66 million $ 1.12 million
Jun 24, 4 AM $ 0.000955
+3.31%
$ 20.46 million $ 1.12 million
Jun 24, 3 AM $ 0.000925
+1.76%
$ 19.82 million $ 832,395
Jun 24, 2 AM $ 0.000909
-0.29%
$ 19.48 million $ 774,833
Jun 24, 1 AM $ 0.000909
+5.99%
$ 19.47 million $ 700,759
Jun 24, 12 AM $ 0.000858
-1.56%
$ 18.37 million $ 650,515
Jun 23, 11 PM $ 0.000871
-0.64%
$ 18.67 million $ 627,673
Jun 23, 10 PM $ 0.000877
+0.77%
$ 18.79 million $ 623,669