GameBuild Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00139
-0.01%
$ 29.74 million $ 756,642
Feb 24, 5 PM $ 0.00139
+0.11%
$ 29.75 million $ 738,777
Feb 24, 4 PM $ 0.00139
+0.11%
$ 29.71 million $ 732,913
Feb 24, 3 PM $ 0.00139
+0.66%
$ 29.67 million $ 727,886
Feb 24, 2 PM $ 0.00138
-0.10%
$ 29.47 million $ 734,089
Feb 24, 1 PM $ 0.00138
-1.10%
$ 29.52 million $ 735,421
Feb 24, 12 PM $ 0.00139
+0.23%
$ 29.85 million $ 731,307
Feb 24, 11 AM $ 0.00139
-0.17%
$ 29.78 million $ 723,886
Feb 24, 10 AM $ 0.00139
+1.58%
$ 29.83 million $ 709,429
Feb 24, 9 AM $ 0.00137
-0.04%
$ 29.37 million $ 667,895
Feb 24, 8 AM $ 0.00137
-0.26%
$ 29.38 million $ 665,190
Feb 24, 7 AM $ 0.00138
-0.15%
$ 29.46 million $ 664,901
Feb 24, 6 AM $ 0.00138
+0.07%
$ 29.5 million $ 654,570
Feb 24, 5 AM $ 0.00138
-0.55%
$ 29.5 million $ 641,439
Feb 24, 4 AM $ 0.00138
-0.63%
$ 29.66 million $ 657,869
Feb 24, 3 AM $ 0.00139
-0.35%
$ 29.85 million $ 657,622
Feb 24, 2 AM $ 0.0014
+0.21%
$ 29.96 million $ 656,213
Feb 24, 1 AM $ 0.0014
-0.16%
$ 29.9 million $ 645,972
Feb 24, 12 AM $ 0.0014
-0.82%
$ 29.94 million $ 662,097
Feb 23, 11 PM $ 0.00141
-0.77%
$ 30.19 million $ 675,341
Feb 23, 10 PM $ 0.00142
-0.02%
$ 30.43 million $ 662,781
Feb 23, 9 PM $ 0.00142
+0.02%
$ 30.43 million $ 661,107
Feb 23, 8 PM $ 0.00142
-0.03%
$ 30.43 million $ 656,428
Feb 23, 7 PM $ 0.00142
-0.05%
$ 30.44 million $ 638,917
Feb 23, 6 PM $ 0.00142
-0.15%
$ 30.45 million $ 634,399
Feb 23, 5 PM $ 0.00142
-0.69%
$ 30.5 million $ 633,988
Feb 23, 4 PM $ 0.00143
+0.03%
$ 30.71 million $ 623,326
Feb 23, 3 PM $ 0.00143
-0.08%
$ 30.72 million $ 622,324
Feb 23, 2 PM $ 0.00144
-0.40%
$ 30.74 million $ 630,060
Feb 23, 1 PM $ 0.00144
+0.48%
$ 30.86 million $ 630,565
Feb 23, 12 PM $ 0.00143
+0.03%
$ 30.72 million $ 628,757
Feb 23, 11 AM $ 0.00143
+0.46%
$ 30.71 million $ 623,148
Feb 23, 10 AM $ 0.00143
-0.25%
$ 30.56 million $ 625,558
Feb 23, 9 AM $ 0.00143
+0.40%
$ 30.64 million $ 638,120
Feb 23, 8 AM $ 0.00142
-0.43%
$ 30.52 million $ 640,528
Feb 23, 7 AM $ 0.00143
-0.05%
$ 30.65 million $ 637,518
Feb 23, 6 AM $ 0.00143
+0.73%
$ 30.66 million $ 636,889
Feb 23, 5 AM $ 0.00142
+0.05%
$ 30.44 million $ 635,255
Feb 23, 4 AM $ 0.00142
-0.20%
$ 30.42 million $ 650,388
Feb 23, 3 AM $ 0.00142
+0.35%
$ 30.49 million $ 658,024
Feb 23, 2 AM $ 0.00142
+0.00%
$ 30.38 million $ 662,943
Feb 23, 1 AM $ 0.00142
-1.93%
$ 30.38 million $ 683,872
Feb 23, 12 AM $ 0.00145
-0.02%
$ 30.98 million $ 669,964
Feb 22, 11 PM $ 0.00145
+0.18%
$ 30.98 million $ 673,320
Feb 22, 10 PM $ 0.00144
-0.47%
$ 30.93 million $ 677,567
Feb 22, 9 PM $ 0.00145
+0.06%
$ 31.07 million $ 684,586
Feb 22, 8 PM $ 0.00145
+0.01%
$ 31.05 million $ 691,173
Feb 22, 7 PM $ 0.00145
-0.10%
$ 31.05 million $ 712,608
Feb 22, 6 PM $ 0.00145
+0.03%
$ 31.08 million $ 713,774
Feb 22, 5 PM $ 0.00145
-0.10%
$ 31.07 million $ 718,228