GameBuild Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.000929
-0.09%
$ 19.9 million $ 427,415
12:14 PM $ 0.000929
+0.05%
$ 19.91 million $ 427,424
12:13 PM $ 0.000929
-0.06%
$ 19.91 million $ 427,439
12:12 PM $ 0.00093
+0.08%
$ 19.91 million $ 427,239
12:11 PM $ 0.000929
-0.05%
$ 19.91 million $ 427,803
12:10 PM $ 0.000929
-0.51%
$ 19.91 million $ 427,879
12:09 PM $ 0.000934
+0.16%
$ 20.01 million $ 427,787
12:08 PM $ 0.000932
-0.03%
$ 20.01 million $ 427,652
12:07 PM $ 0.000933
+0.48%
$ 20.01 million $ 427,380
12:06 PM $ 0.000928
+0.00%
$ 20.01 million $ 427,435
12:05 PM $ 0.000928
+0.00%
$ 20.01 million $ 427,449
12:04 PM $ 0.000928
+0.00%
$ 19.88 million $ 427,445
12:03 PM $ 0.000928
-0.01%
$ 19.88 million $ 427,495
12:02 PM $ 0.000928
+0.08%
$ 19.88 million $ 427,507
12:01 PM $ 0.000928
-0.08%
$ 19.88 million $ 427,513
12:00 PM $ 0.000928
+0.00%
$ 19.88 million $ 427,521
11:59 AM $ 0.000928
+0.03%
$ 19.89 million $ 427,515
11:58 AM $ 0.000928
+0.01%
$ 19.89 million $ 427,395
11:57 AM $ 0.000928
-0.02%
$ 19.89 million $ 427,422
11:56 AM $ 0.000928
+0.00%
$ 19.89 million $ 427,740
11:55 AM $ 0.000928
+0.03%
$ 19.89 million $ 427,740
11:54 AM $ 0.000928
-0.02%
$ 19.87 million $ 427,791
11:53 AM $ 0.000928
-0.03%
$ 19.87 million $ 427,886
11:52 AM $ 0.000928
+0.00%
$ 19.87 million $ 427,790
11:51 AM $ 0.000928
+0.00%
$ 19.87 million $ 427,803
11:50 AM $ 0.000928
+0.00%
$ 19.87 million $ 427,800
11:49 AM $ 0.000928
-0.05%
$ 19.88 million $ 427,804
11:48 AM $ 0.000929
+0.03%
$ 19.88 million $ 427,782
11:47 AM $ 0.000928
+0.00%
$ 19.88 million $ 427,789
11:46 AM $ 0.000928
+0.03%
$ 19.88 million $ 427,735
11:45 AM $ 0.000928
+0.00%
$ 19.88 million $ 427,820
11:44 AM $ 0.000928
+0.00%
$ 19.89 million $ 427,749
11:43 AM $ 0.000928
-0.06%
$ 19.89 million $ 427,941
11:42 AM $ 0.000929
+0.08%
$ 19.89 million $ 427,742
11:41 AM $ 0.000928
+0.00%
$ 19.89 million $ 427,724
11:40 AM $ 0.000928
-0.03%
$ 19.89 million $ 427,724
11:39 AM $ 0.000929
+0.05%
$ 19.89 million $ 427,785
11:38 AM $ 0.000928
-0.09%
$ 19.89 million $ 427,794
11:37 AM $ 0.000929
+0.08%
$ 19.89 million $ 427,745
11:36 AM $ 0.000928
+0.00%
$ 19.89 million $ 427,670
11:35 AM $ 0.000928
+0.00%
$ 19.89 million $ 427,679
11:34 AM $ 0.000928
+0.00%
$ 19.88 million $ 427,670
11:33 AM $ 0.000928
-0.01%
$ 19.88 million $ 427,676
11:32 AM $ 0.000928
+0.00%
$ 19.88 million $ 427,675
11:31 AM $ 0.000928
+0.00%
$ 19.88 million $ 427,666
11:30 AM $ 0.000928
-0.01%
$ 19.88 million $ 427,792
11:29 AM $ 0.000928
+0.00%
$ 19.88 million $ 427,792
11:28 AM $ 0.000928
+0.00%
$ 19.88 million $ 427,794
11:27 AM $ 0.000928
+0.00%
$ 19.88 million $ 427,702
11:26 AM $ 0.000928
+0.00%
$ 19.88 million $ 427,702