GameBuild Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.00136
+0.02%
$ 29.16 million $ 597,392
4:49 AM $ 0.00136
+0.06%
$ 29.15 million $ 597,269
4:48 AM $ 0.00136
-0.07%
$ 29.15 million $ 597,248
4:47 AM $ 0.00136
+0.04%
$ 29.15 million $ 597,223
4:46 AM $ 0.00136
+0.09%
$ 29.15 million $ 596,284
4:45 AM $ 0.00136
-0.01%
$ 29.15 million $ 596,317
4:44 AM $ 0.00136
+0.01%
$ 29.12 million $ 596,317
4:43 AM $ 0.00136
-0.02%
$ 29.12 million $ 596,962
4:42 AM $ 0.00136
+0.07%
$ 29.12 million $ 596,898
4:41 AM $ 0.00136
+0.04%
$ 29.12 million $ 596,847
4:40 AM $ 0.00136
-0.09%
$ 29.12 million $ 596,814
4:39 AM $ 0.00136
-0.02%
$ 29.12 million $ 597,027
4:38 AM $ 0.00136
-0.04%
$ 29.12 million $ 596,994
4:37 AM $ 0.00136
-0.09%
$ 29.12 million $ 596,958
4:36 AM $ 0.00136
-0.03%
$ 29.12 million $ 596,922
4:35 AM $ 0.00136
+0.01%
$ 29.12 million $ 596,937
4:34 AM $ 0.00136
-0.01%
$ 29.17 million $ 596,847
4:33 AM $ 0.00136
-0.01%
$ 29.17 million $ 596,879
4:32 AM $ 0.00136
+0.04%
$ 29.17 million $ 596,879
4:31 AM $ 0.00136
-0.04%
$ 29.17 million $ 596,868
4:30 AM $ 0.00136
+0.00%
$ 29.17 million $ 596,881
4:29 AM $ 0.00136
+0.00%
$ 29.18 million $ 596,924
4:28 AM $ 0.00136
-0.02%
$ 29.18 million $ 596,595
4:27 AM $ 0.00136
+0.02%
$ 29.18 million $ 596,553
4:26 AM $ 0.00136
-0.01%
$ 29.18 million $ 596,568
4:25 AM $ 0.00136
+0.00%
$ 29.18 million $ 596,587
4:24 AM $ 0.00136
+0.02%
$ 29.18 million $ 596,546
4:23 AM $ 0.00136
+0.01%
$ 29.18 million $ 596,514
4:22 AM $ 0.00136
-0.01%
$ 29.18 million $ 596,512
4:21 AM $ 0.00136
-0.09%
$ 29.18 million $ 596,388
4:20 AM $ 0.00136
+0.06%
$ 29.18 million $ 595,633
4:19 AM $ 0.00136
+0.00%
$ 29.2 million $ 595,582
4:18 AM $ 0.00136
+0.01%
$ 29.2 million $ 595,600
4:17 AM $ 0.00136
+0.00%
$ 29.2 million $ 595,574
4:16 AM $ 0.00136
+0.00%
$ 29.2 million $ 595,536
4:15 AM $ 0.00136
+0.05%
$ 29.2 million $ 594,987
4:14 AM $ 0.00136
+0.01%
$ 29.18 million $ 594,987
4:13 AM $ 0.00136
-0.02%
$ 29.18 million $ 598,834
4:12 AM $ 0.00136
+0.03%
$ 29.18 million $ 598,870
4:11 AM $ 0.00136
-0.08%
$ 29.18 million $ 598,947
4:10 AM $ 0.00136
+0.06%
$ 29.18 million $ 599,138
4:09 AM $ 0.00136
+0.02%
$ 29.18 million $ 599,141
4:08 AM $ 0.00136
+0.03%
$ 29.18 million $ 599,183
4:07 AM $ 0.00136
-0.03%
$ 29.18 million $ 599,172
4:06 AM $ 0.00136
-0.02%
$ 29.18 million $ 599,186
4:05 AM $ 0.00136
-0.03%
$ 29.18 million $ 599,174
4:04 AM $ 0.00136
+0.02%
$ 29.19 million $ 599,280
4:03 AM $ 0.00136
-0.02%
$ 29.19 million $ 599,484
4:02 AM $ 0.00136
-0.02%
$ 29.19 million $ 599,484
4:01 AM $ 0.00136
+0.00%
$ 29.19 million $ 599,465