Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.00079
+0.09%
$16.91 million $181,800
Aug 24, 2 PM $0.000789
+1.96%
$16.9 million $181,597
Aug 24, 1 PM $0.000774
-0.62%
$16.57 million $176,412
Aug 24, 12 PM $0.000779
+0.36%
$16.68 million $175,580
Aug 24, 11 AM $0.000776
+0.28%
$16.62 million $171,279
Aug 24, 10 AM $0.000774
+1.74%
$16.58 million $169,848
Aug 24, 9 AM $0.000761
+0.21%
$16.29 million $166,238
Aug 24, 8 AM $0.000759
-1.38%
$16.26 million $166,106
Aug 24, 7 AM $0.00077
+0.15%
$16.49 million $166,516
Aug 24, 6 AM $0.000768
-0.13%
$16.46 million $165,304
Aug 24, 5 AM $0.000769
+0.40%
$16.48 million $167,233
Aug 24, 4 AM $0.000766
-0.38%
$16.42 million $166,633
Aug 24, 3 AM $0.000769
-0.01%
$16.48 million $167,114
Aug 24, 2 AM $0.000769
+0.12%
$16.48 million $167,782
Aug 24, 1 AM $0.000768
-1.12%
$16.46 million $167,501
Aug 24, 12 AM $0.000777
-0.79%
$16.65 million $168,900
Aug 23, 11 PM $0.000783
+0.12%
$16.78 million $172,769
Aug 23, 10 PM $0.000782
+0.60%
$16.76 million $173,357
Aug 23, 9 PM $0.000778
-0.04%
$16.66 million $176,549
Aug 23, 8 PM $0.000778
+0.01%
$16.67 million $180,000
Aug 23, 7 PM $0.000778
+0.03%
$16.66 million $185,990
Aug 23, 6 PM $0.000778
-0.88%
$16.66 million $190,304
Aug 23, 5 PM $0.000785
+0.93%
$16.81 million $194,469
Aug 23, 4 PM $0.000777
-0.24%
$16.65 million $200,486
Aug 23, 3 PM $0.000779
+0.19%
$16.69 million $208,378
Aug 23, 2 PM $0.000778
-0.65%
$16.66 million $241,020
Aug 23, 1 PM $0.000783
+0.58%
$16.77 million $243,150
Aug 23, 12 PM $0.000778
-0.66%
$16.67 million $240,187
Aug 23, 11 AM $0.000784
+0.53%
$16.78 million $255,286
Aug 23, 10 AM $0.000779
+0.08%
$16.7 million $256,578
Aug 23, 9 AM $0.000779
+0.07%
$16.68 million $261,425
Aug 23, 8 AM $0.000778
+0.99%
$16.67 million $278,671
Aug 23, 7 AM $0.000771
+0.00%
$16.51 million $277,364
Aug 23, 6 AM $0.000771
+0.17%
$16.51 million $279,471
Aug 23, 5 AM $0.000769
-0.56%
$16.48 million $276,368
Aug 23, 4 AM $0.000774
-0.86%
$16.57 million $327,093
Aug 23, 3 AM $0.00078
+0.76%
$16.72 million $329,008
Aug 23, 2 AM $0.000774
-1.03%
$16.59 million $275,349
Aug 23, 1 AM $0.000783
-0.73%
$16.76 million $274,149
Aug 23, 12 AM $0.000788
-0.58%
$16.89 million $275,180
Aug 22, 11 PM $0.000793
-0.66%
$16.98 million $276,877
Aug 22, 10 PM $0.000798
-0.22%
$17.1 million $277,140
Aug 22, 9 PM $0.0008
+0.00%
$17.14 million $331,784
Aug 22, 8 PM $0.0008
-1.19%
$17.14 million $332,020
Aug 22, 7 PM $0.00081
+0.94%
$17.35 million $332,977
Aug 22, 6 PM $0.000803
-0.53%
$17.19 million $330,023
Aug 22, 5 PM $0.000807
+1.59%
$17.3 million $329,462
Aug 22, 4 PM $0.000795
+0.65%
$17.02 million $322,376
Aug 22, 3 PM $0.00079
+0.20%
$16.91 million $309,538
Aug 22, 2 PM $0.000788
+0.10%
$16.88 million $479,151