GameBuild Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.000877
+0.77%
$18.79 million $623,669
Jun 23, 9 PM $0.00087
-0.78%
$18.63 million $617,010
Jun 23, 8 PM $0.000876
-0.20%
$18.77 million $612,743
Jun 23, 7 PM $0.000878
-0.61%
$18.81 million $613,287
Jun 23, 6 PM $0.000883
-0.09%
$18.92 million $614,085
Jun 23, 5 PM $0.000884
+0.03%
$18.94 million $613,949
Jun 23, 4 PM $0.000884
-0.40%
$18.94 million $613,021
Jun 23, 3 PM $0.000888
+0.39%
$19.01 million $610,802
Jun 23, 2 PM $0.000884
+0.12%
$18.94 million $1.35 million
Jun 23, 1 PM $0.000883
-0.36%
$18.92 million $1.33 million
Jun 23, 12 PM $0.000887
-1.71%
$18.99 million $1.31 million
Jun 23, 11 AM $0.000902
-2.13%
$19.32 million $1.3 million
Jun 23, 10 AM $0.000922
+2.72%
$19.74 million $1.02 million
Jun 23, 9 AM $0.000897
-0.59%
$19.22 million $985,528
Jun 23, 8 AM $0.000903
-2.02%
$19.33 million $978,175
Jun 23, 7 AM $0.000921
-2.46%
$19.73 million $955,112
Jun 23, 6 AM $0.000945
-2.81%
$20.23 million $907,042
Jun 23, 5 AM $0.000972
+7.99%
$20.82 million $705,619
Jun 23, 4 AM $0.0009
+0.72%
$19.27 million $450,139
Jun 23, 3 AM $0.000893
+0.07%
$19.14 million $450,609
Jun 23, 2 AM $0.000893
-0.11%
$19.12 million $447,350
Jun 23, 1 AM $0.000894
+0.34%
$19.15 million $443,151
Jun 23, 12 AM $0.00089
-0.05%
$19.07 million $435,268
Jun 22, 11 PM $0.000891
-0.60%
$19.08 million $434,731
Jun 22, 10 PM $0.000896
-0.10%
$19.2 million $435,517
Jun 22, 9 PM $0.000898
+0.05%
$19.23 million $435,199
Jun 22, 8 PM $0.000897
-0.09%
$19.22 million $435,576
Jun 22, 7 PM $0.000898
+0.07%
$19.23 million $435,636
Jun 22, 6 PM $0.000897
-0.02%
$19.22 million $438,822
Jun 22, 5 PM $0.000897
-0.08%
$19.22 million $440,913
Jun 22, 4 PM $0.000898
-0.10%
$19.24 million $441,583
Jun 22, 3 PM $0.000899
+0.07%
$19.26 million $441,707
Jun 22, 2 PM $0.000899
-0.10%
$19.25 million $465,582
Jun 22, 1 PM $0.000899
-0.53%
$19.26 million $467,097
Jun 22, 12 PM $0.000904
+0.90%
$19.37 million $467,785
Jun 22, 11 AM $0.000896
+0.55%
$19.19 million $466,959
Jun 22, 10 AM $0.000891
+0.00%
$19.09 million $466,952
Jun 22, 9 AM $0.000891
+0.00%
$19.09 million $467,357
Jun 22, 8 AM $0.000891
-0.03%
$19.09 million $467,533
Jun 22, 7 AM $0.000891
-0.65%
$19.09 million $466,793
Jun 22, 6 AM $0.000897
+0.19%
$19.21 million $467,290
Jun 22, 5 AM $0.000892
+0.00%
$19.1 million $466,384
Jun 22, 4 AM $0.000892
+0.80%
$19.1 million $465,526
Jun 22, 3 AM $0.000885
-0.01%
$18.95 million $464,466
Jun 22, 2 AM $0.000885
-0.39%
$18.95 million $461,260
Jun 22, 1 AM $0.000888
+0.33%
$19.03 million $451,379
Jun 22, 12 AM $0.000885
-0.75%
$18.96 million $459,385
Jun 21, 11 PM $0.000892
-0.11%
$19.11 million $457,277
Jun 21, 10 PM $0.000893
-0.57%
$19.13 million $452,403
Jun 21, 9 PM $0.000898
-0.06%
$19.24 million $461,014