GameBuild Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00145
-0.10%
$ 31.07 million $ 718,228
Feb 22, 4 PM $ 0.00145
-0.21%
$ 31.1 million $ 722,691
Feb 22, 3 PM $ 0.00146
-0.44%
$ 31.17 million $ 725,713
Feb 22, 2 PM $ 0.00146
+0.28%
$ 31.26 million $ 760,493
Feb 22, 1 PM $ 0.00146
+0.29%
$ 31.22 million $ 802,588
Feb 22, 12 PM $ 0.00145
+0.47%
$ 31.13 million $ 897,918
Feb 22, 11 AM $ 0.00145
-1.05%
$ 30.99 million $ 891,859
Feb 22, 10 AM $ 0.00146
+1.00%
$ 31.3 million $ 899,131
Feb 22, 9 AM $ 0.00145
+0.03%
$ 30.99 million $ 878,784
Feb 22, 8 AM $ 0.00145
-0.03%
$ 31 million $ 910,592
Feb 22, 7 AM $ 0.00145
-0.14%
$ 31.01 million $ 908,384
Feb 22, 6 AM $ 0.00145
-0.15%
$ 31.05 million $ 925,908
Feb 22, 5 AM $ 0.00145
-0.63%
$ 31.1 million $ 997,642
Feb 22, 4 AM $ 0.00146
-0.74%
$ 31.31 million $ 1.04 million
Feb 22, 3 AM $ 0.00147
+0.00%
$ 31.53 million $ 1.15 million
Feb 22, 2 AM $ 0.00147
+0.35%
$ 31.53 million $ 1.31 million
Feb 22, 1 AM $ 0.00147
-0.09%
$ 31.42 million $ 1.33 million
Feb 22, 12 AM $ 0.00147
-1.71%
$ 31.45 million $ 1.4 million
Feb 21, 11 PM $ 0.00149
+0.47%
$ 31.99 million $ 1.97 million
Feb 21, 10 PM $ 0.00149
-0.11%
$ 31.84 million $ 1.97 million
Feb 21, 9 PM $ 0.00149
+0.06%
$ 31.88 million $ 1.94 million
Feb 21, 8 PM $ 0.00149
-0.87%
$ 31.88 million $ 1.92 million
Feb 21, 7 PM $ 0.0015
+0.00%
$ 32.15 million $ 1.89 million
Feb 21, 6 PM $ 0.0015
-0.05%
$ 32.14 million $ 1.89 million
Feb 21, 5 PM $ 0.0015
+0.14%
$ 32.17 million $ 1.89 million
Feb 21, 4 PM $ 0.0015
+0.17%
$ 32.13 million $ 1.89 million
Feb 21, 3 PM $ 0.0015
-0.76%
$ 32.04 million $ 1.87 million
Feb 21, 2 PM $ 0.00151
+0.85%
$ 32.29 million $ 1.99 million
Feb 21, 1 PM $ 0.00149
+0.70%
$ 32.05 million $ 1.91 million
Feb 21, 12 PM $ 0.00148
-0.53%
$ 31.8 million $ 1.87 million
Feb 21, 11 AM $ 0.00149
+0.45%
$ 31.97 million $ 1.85 million
Feb 21, 10 AM $ 0.00149
+0.24%
$ 31.82 million $ 1.82 million
Feb 21, 9 AM $ 0.00148
-1.38%
$ 31.74 million $ 1.82 million
Feb 21, 8 AM $ 0.0015
-0.04%
$ 32.19 million $ 1.8 million
Feb 21, 7 AM $ 0.0015
+0.73%
$ 32.21 million $ 1.8 million
Feb 21, 6 AM $ 0.00149
-1.16%
$ 31.97 million $ 1.77 million
Feb 21, 5 AM $ 0.00151
-1.07%
$ 32.35 million $ 1.7 million
Feb 21, 4 AM $ 0.00153
-1.28%
$ 32.7 million $ 1.64 million
Feb 21, 3 AM $ 0.00155
+0.45%
$ 33.11 million $ 1.54 million
Feb 21, 2 AM $ 0.00154
+1.43%
$ 32.97 million $ 1.51 million
Feb 21, 1 AM $ 0.00152
-1.39%
$ 32.53 million $ 1.42 million
Feb 21, 12 AM $ 0.00154
+4.71%
$ 33.09 million $ 1.34 million
Feb 20, 11 PM $ 0.00147
+0.14%
$ 31.51 million $ 647,122
Feb 20, 10 PM $ 0.00147
+0.16%
$ 31.45 million $ 641,813
Feb 20, 9 PM $ 0.00147
+0.28%
$ 31.4 million $ 647,450
Feb 20, 8 PM $ 0.00146
+0.00%
$ 31.31 million $ 662,623
Feb 20, 7 PM $ 0.00146
+0.14%
$ 31.3 million $ 673,506
Feb 20, 6 PM $ 0.00146
+0.31%
$ 31.26 million $ 674,091
Feb 20, 5 PM $ 0.00146
-0.09%
$ 31.17 million $ 665,019
Feb 20, 4 PM $ 0.00146
+0.34%
$ 31.19 million $ 658,308