GameBuild Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00136
-0.01%
$ 29.18 million $ 594,409
5:27 AM $ 0.00136
+0.00%
$ 29.18 million $ 594,469
5:26 AM $ 0.00136
-0.16%
$ 29.18 million $ 594,453
5:25 AM $ 0.00136
+0.07%
$ 29.18 million $ 592,965
5:24 AM $ 0.00136
+0.06%
$ 29.19 million $ 596,033
5:23 AM $ 0.00136
-0.03%
$ 29.19 million $ 596,024
5:22 AM $ 0.00136
-0.01%
$ 29.19 million $ 596,071
5:21 AM $ 0.00136
+0.03%
$ 29.19 million $ 596,092
5:20 AM $ 0.00136
-0.02%
$ 29.19 million $ 596,077
5:19 AM $ 0.00136
+0.01%
$ 29.18 million $ 596,069
5:18 AM $ 0.00136
-0.02%
$ 29.18 million $ 596,008
5:17 AM $ 0.00136
+0.01%
$ 29.18 million $ 596,082
5:16 AM $ 0.00136
+0.00%
$ 29.18 million $ 596,082
5:15 AM $ 0.00136
-0.03%
$ 29.18 million $ 596,052
5:14 AM $ 0.00136
-0.01%
$ 29.19 million $ 596,172
5:13 AM $ 0.00136
+0.00%
$ 29.19 million $ 598,655
5:12 AM $ 0.00136
+0.00%
$ 29.19 million $ 598,642
5:11 AM $ 0.00136
+0.01%
$ 29.19 million $ 598,595
5:10 AM $ 0.00136
+0.01%
$ 29.19 million $ 598,572
5:09 AM $ 0.00136
-0.01%
$ 29.19 million $ 598,463
5:08 AM $ 0.00136
+0.02%
$ 29.19 million $ 598,474
5:07 AM $ 0.00136
+0.03%
$ 29.19 million $ 598,472
5:06 AM $ 0.00136
-0.03%
$ 29.19 million $ 598,496
5:05 AM $ 0.00136
-0.02%
$ 29.19 million $ 598,515
5:04 AM $ 0.00136
+0.00%
$ 29.19 million $ 598,611
5:03 AM $ 0.00136
+0.05%
$ 29.19 million $ 598,736
5:02 AM $ 0.00136
-0.04%
$ 29.19 million $ 598,813
5:01 AM $ 0.00136
+0.00%
$ 29.19 million $ 598,821
5:00 AM $ 0.00136
+0.05%
$ 29.19 million $ 598,821
4:59 AM $ 0.00136
+0.04%
$ 29.17 million $ 597,318
4:58 AM $ 0.00136
-0.03%
$ 29.17 million $ 597,288
4:57 AM $ 0.00136
+0.04%
$ 29.17 million $ 597,256
4:56 AM $ 0.00136
-0.04%
$ 29.17 million $ 597,236
4:55 AM $ 0.00136
+0.04%
$ 29.17 million $ 597,241
4:54 AM $ 0.00136
+0.01%
$ 29.16 million $ 597,261
4:53 AM $ 0.00136
-0.04%
$ 29.16 million $ 597,336
4:52 AM $ 0.00136
+0.04%
$ 29.16 million $ 597,373
4:51 AM $ 0.00136
+0.00%
$ 29.16 million $ 597,399
4:50 AM $ 0.00136
+0.02%
$ 29.16 million $ 597,392
4:49 AM $ 0.00136
+0.06%
$ 29.15 million $ 597,269
4:48 AM $ 0.00136
-0.07%
$ 29.15 million $ 597,248
4:47 AM $ 0.00136
+0.04%
$ 29.15 million $ 597,223
4:46 AM $ 0.00136
+0.09%
$ 29.15 million $ 596,284
4:45 AM $ 0.00136
-0.01%
$ 29.15 million $ 596,317
4:44 AM $ 0.00136
+0.01%
$ 29.12 million $ 596,317
4:43 AM $ 0.00136
-0.02%
$ 29.12 million $ 596,962
4:42 AM $ 0.00136
+0.07%
$ 29.12 million $ 596,898
4:41 AM $ 0.00136
+0.04%
$ 29.12 million $ 596,847
4:40 AM $ 0.00136
-0.09%
$ 29.12 million $ 596,814
4:39 AM $ 0.00136
-0.02%
$ 29.12 million $ 597,027