GameBuild Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.000928
+0.08%
$ 19.9 million $ 427,554
1:00 PM $ 0.000928
-0.05%
$ 19.9 million $ 427,550
12:59 PM $ 0.000928
+0.00%
$ 19.88 million $ 427,419
12:58 PM $ 0.000928
-0.08%
$ 19.88 million $ 427,354
12:57 PM $ 0.000929
+0.08%
$ 19.88 million $ 427,388
12:56 PM $ 0.000928
-0.03%
$ 19.88 million $ 427,458
12:55 PM $ 0.000928
-0.02%
$ 19.88 million $ 427,393
12:54 PM $ 0.000929
+0.00%
$ 19.89 million $ 427,302
12:53 PM $ 0.000929
+0.06%
$ 19.89 million $ 427,583
12:52 PM $ 0.000928
-0.03%
$ 19.89 million $ 427,583
12:51 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,528
12:50 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,519
12:49 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,527
12:48 PM $ 0.000928
-0.08%
$ 19.89 million $ 427,390
12:47 PM $ 0.000929
+0.08%
$ 19.89 million $ 427,315
12:46 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,301
12:45 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,115
12:44 PM $ 0.000928
-0.05%
$ 19.89 million $ 427,181
12:43 PM $ 0.000929
+0.04%
$ 19.89 million $ 427,199
12:42 PM $ 0.000929
-0.02%
$ 19.89 million $ 427,083
12:41 PM $ 0.000929
+0.03%
$ 19.89 million $ 427,005
12:40 PM $ 0.000928
+0.08%
$ 19.89 million $ 426,950
12:39 PM $ 0.000928
-0.03%
$ 19.88 million $ 426,978
12:38 PM $ 0.000929
+0.06%
$ 19.88 million $ 426,965
12:37 PM $ 0.000928
-0.02%
$ 19.88 million $ 426,901
12:36 PM $ 0.000928
+0.00%
$ 19.88 million $ 427,079
12:35 PM $ 0.000928
-0.03%
$ 19.88 million $ 427,079
12:34 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,079
12:33 PM $ 0.000928
-0.03%
$ 19.89 million $ 427,078
12:32 PM $ 0.000929
+0.03%
$ 19.89 million $ 427,174
12:31 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,124
12:30 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,195
12:29 PM $ 0.000928
-0.05%
$ 19.89 million $ 427,196
12:28 PM $ 0.000929
+0.00%
$ 19.89 million $ 427,192
12:27 PM $ 0.000929
+0.05%
$ 19.89 million $ 427,171
12:26 PM $ 0.000928
+0.02%
$ 19.89 million $ 427,132
12:25 PM $ 0.000928
-0.02%
$ 19.89 million $ 427,125
12:24 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,114
12:23 PM $ 0.000928
-0.10%
$ 19.89 million $ 427,310
12:22 PM $ 0.000929
+0.10%
$ 19.89 million $ 427,282
12:21 PM $ 0.000928
-0.10%
$ 19.89 million $ 427,284
12:20 PM $ 0.000929
+0.04%
$ 19.89 million $ 427,274
12:19 PM $ 0.000929
-0.05%
$ 19.9 million $ 427,218
12:18 PM $ 0.000929
-0.01%
$ 19.9 million $ 427,281
12:17 PM $ 0.000929
+0.05%
$ 19.9 million $ 427,427
12:16 PM $ 0.000929
+0.05%
$ 19.9 million $ 427,415
12:15 PM $ 0.000929
-0.09%
$ 19.9 million $ 427,415
12:14 PM $ 0.000929
+0.05%
$ 19.91 million $ 427,424
12:13 PM $ 0.000929
-0.06%
$ 19.91 million $ 427,439
12:12 PM $ 0.00093
+0.08%
$ 19.91 million $ 427,239