GameBuild Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume
8:42 AM $0.000695
+0.01%
$14.88 million $195,805
8:41 AM $0.000695
+0.00%
$14.88 million $195,798
8:40 AM $0.000695
+0.00%
$14.88 million $195,753
8:39 AM $0.000695
+0.01%
$14.88 million $195,764
8:38 AM $0.000695
+0.08%
$14.88 million $195,764
8:37 AM $0.000694
-0.08%
$14.88 million $195,584
8:36 AM $0.000694
+0.05%
$14.88 million $195,770
8:35 AM $0.000694
-0.01%
$14.88 million $195,826
8:34 AM $0.000694
+0.00%
$14.87 million $195,825
8:33 AM $0.000694
-0.07%
$14.87 million $195,825
8:32 AM $0.000694
+0.00%
$14.87 million $195,640
8:31 AM $0.000695
+0.00%
$14.87 million $195,632
8:30 AM $0.000695
-0.07%
$14.87 million $195,831
8:29 AM $0.000695
+0.07%
$14.89 million $195,836
8:28 AM $0.000695
-0.01%
$14.89 million $195,653
8:27 AM $0.000695
+0.00%
$14.89 million $196,384
8:26 AM $0.000695
-0.02%
$14.89 million $196,379
8:25 AM $0.000695
+0.00%
$14.89 million $196,326
8:24 AM $0.000695
+0.00%
$14.89 million $196,349
8:23 AM $0.000695
-0.01%
$14.89 million $196,348
8:22 AM $0.000695
-0.06%
$14.89 million $196,530
8:21 AM $0.000695
+0.01%
$14.89 million $196,533
8:20 AM $0.000695
+0.07%
$14.89 million $196,585
8:19 AM $0.000695
-0.07%
$14.88 million $196,576
8:18 AM $0.000695
+0.06%
$14.88 million $196,392
8:17 AM $0.000695
-0.01%
$14.88 million $196,580
8:16 AM $0.000695
+0.01%
$14.88 million $196,584
8:15 AM $0.000695
+0.00%
$14.88 million $196,313
8:14 AM $0.000695
-0.01%
$14.88 million $196,313
8:13 AM $0.000695
+0.00%
$14.88 million $196,314
8:12 AM $0.000695
+0.08%
$14.88 million $196,314
8:11 AM $0.000694
-0.25%
$14.88 million $196,304
8:10 AM $0.000695
+0.00%
$14.88 million $196,396
8:09 AM $0.000695
+0.07%
$14.88 million $196,395
8:08 AM $0.000694
-0.07%
$14.88 million $196,400
8:07 AM $0.000695
+0.00%
$14.88 million $196,394
8:06 AM $0.000695
+0.06%
$14.88 million $196,393
8:05 AM $0.000694
+0.00%
$14.88 million $196,458
8:04 AM $0.000694
-0.07%
$14.87 million $196,435
8:03 AM $0.000695
+0.00%
$14.87 million $196,434
8:02 AM $0.000695
+0.01%
$14.87 million $196,433
8:01 AM $0.000695
+0.01%
$14.87 million $196,426
8:00 AM $0.000695
+0.00%
$14.87 million $196,392
Download