Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2026 $0.000895
-2.04%
$19.18 million $309,464
Jul 11, 2026 $0.000914
-1.25%
$19.58 million $272,517
Jul 10, 2026 $0.000926
+2.77%
$19.84 million $285,370
Jul 9, 2026 $0.000901
+1.58%
$19.29 million $296,882
Jul 8, 2026 $0.000887
+1.16%
$19 million $291,805
Jul 7, 2026 $0.000877
-1.93%
$18.78 million $239,390
Jul 6, 2026 $0.000894
-1.16%
$19.16 million $253,611
Jul 5, 2026 $0.000904
+2.92%
$19.39 million $453,128
Jul 4, 2026 $0.000879
+0.81%
$18.83 million $436,865
Jul 3, 2026 $0.000872
+1.65%
$18.67 million $435,785
Jul 2, 2026 $0.000858
+3.10%
$18.38 million $442,345
Jul 1, 2026 $0.000832
+2.54%
$17.82 million $405,211
Jun 30, 2026 $0.000811
-1.40%
$17.38 million $526,594
Jun 29, 2026 $0.000823
-0.62%
$17.63 million $425,538
Jun 28, 2026 $0.000828
-2.18%
$17.74 million $430,313
Jun 27, 2026 $0.000847
+2.97%
$18.13 million $443,124
Jun 26, 2026 $0.000822
+2.49%
$17.61 million $498,412
Jun 25, 2026 $0.000802
-5.97%
$17.18 million $453,283
Jun 24, 2026 $0.000853
-2.10%
$18.27 million $645,929
Jun 23, 2026 $0.000871
-2.18%
$18.67 million $627,673
Jun 22, 2026 $0.000891
-0.14%
$19.08 million $434,731
Jun 21, 2026 $0.000892
-3.26%
$19.11 million $457,277
Jun 20, 2026 $0.000922
+0.65%
$19.75 million $441,198
Jun 19, 2026 $0.000916
-1.61%
$19.62 million $429,116
Jun 18, 2026 $0.000931
-2.18%
$19.95 million $457,741
Jun 17, 2026 $0.000952
-1.65%
$20.39 million $455,393
Jun 16, 2026 $0.000968
-2.23%
$20.73 million $459,867
Jun 15, 2026 $0.00099
+1.27%
$21.21 million $481,561
Jun 14, 2026 $0.000978
-0.40%
$20.96 million $520,176
Jun 13, 2026 $0.000982
+1.17%
$21.02 million $529,006
Jun 12, 2026 $0.00097
+0.28%
$20.78 million $573,669
Jun 11, 2026 $0.000968
+1.53%
$20.72 million $510,920
Jun 10, 2026 $0.000953
+1.03%
$20.41 million $621,487
Jun 9, 2026 $0.000943
-3.33%
$20.2 million $518,058
Jun 8, 2026 $0.000976
-0.30%
$20.9 million $494,065
Jun 7, 2026 $0.000979
+1.61%
$20.96 million $442,095
Jun 6, 2026 $0.000963
-3.36%
$20.63 million $678,567
Jun 5, 2026 $0.000997
-6.37%
$21.35 million $689,814
Jun 4, 2026 $0.00106
-8.02%
$22.8 million $529,912
Jun 3, 2026 $0.00116
-0.27%
$24.79 million $269,190
Jun 2, 2026 $0.00116
-7.45%
$24.85 million $385,203
Jun 1, 2026 $0.00125
-1.42%
$26.86 million $469,875
May 31, 2026 $0.00127
+0.02%
$27.26 million $362,866
May 30, 2026 $0.00127
+1.02%
$27.24 million $383,788
May 29, 2026 $0.00126
+0.10%
$26.96 million $340,361
May 28, 2026 $0.00126
-3.50%
$26.94 million $418,912
May 27, 2026 $0.0013
-0.67%
$27.93 million $368,675
May 26, 2026 $0.00131
-0.73%
$28.11 million $356,128
May 25, 2026 $0.00132
+0.71%
$28.29 million $361,599
May 24, 2026 $0.00131
-0.13%
$28.11 million $346,265