GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.00182
-2.32%
$ 37.17 million $ 2.32 million
Jan 9, 2026 $ 0.00186
+1.07%
$ 38.06 million $ 2.91 million
Jan 8, 2026 $ 0.00184
+0.55%
$ 37.68 million $ 3.79 million
Jan 7, 2026 $ 0.00183
+4.96%
$ 37.42 million $ 9.07 million
Jan 6, 2026 $ 0.00174
+1.78%
$ 35.67 million $ 1.49 million
Jan 5, 2026 $ 0.00171
+0.98%
$ 35.06 million $ 1.24 million
Jan 4, 2026 $ 0.0017
+1.99%
$ 34.72 million $ 1.22 million
Jan 3, 2026 $ 0.00166
+0.45%
$ 33.93 million $ 1.17 million
Jan 2, 2026 $ 0.00166
+2.48%
$ 33.89 million $ 1.3 million
Jan 1, 2026 $ 0.00162
+1.88%
$ 32.97 million $ 1.09 million
Dec 31, 2025 $ 0.00159
-0.33%
$ 32.28 million $ 1.76 million
Dec 30, 2025 $ 0.00159
+2.94%
$ 32.44 million $ 2.5 million
Dec 29, 2025 $ 0.00154
-0.14%
$ 31.49 million $ 2.17 million
Dec 28, 2025 $ 0.00155
+1.06%
$ 31.42 million $ 2.05 million
Dec 27, 2025 $ 0.00153
-0.22%
$ 31.24 million $ 1.72 million
Dec 26, 2025 $ 0.00153
-0.18%
$ 31.31 million $ 1.86 million
Dec 25, 2025 $ 0.00153
+1.17%
$ 31.27 million $ 1.83 million
Dec 24, 2025 $ 0.00152
-0.50%
$ 30.85 million $ 1.71 million
Dec 23, 2025 $ 0.00152
-4.03%
$ 31.05 million $ 1.8 million
Dec 22, 2025 $ 0.00158
-1.96%
$ 32.21 million $ 3.7 million
Dec 21, 2025 $ 0.00164
+7.74%
$ 32.86 million $ 30.75 million
Dec 20, 2025 $ 0.00151
+0.75%
$ 30.99 million $ 1.35 million
Dec 19, 2025 $ 0.00149
+3.76%
$ 30.47 million $ 1.44 million
Dec 18, 2025 $ 0.00145
-2.20%
$ 29.36 million $ 1.52 million
Dec 17, 2025 $ 0.00148
-6.32%
$ 30.22 million $ 1.76 million
Dec 16, 2025 $ 0.00158
+0.44%
$ 32.19 million $ 726,754
Dec 15, 2025 $ 0.00157
-6.54%
$ 32.08 million $ 875,477
Dec 14, 2025 $ 0.00168
-2.90%
$ 34.16 million $ 1.48 million
Dec 13, 2025 $ 0.00173
+1.12%
$ 35.17 million $ 650,483
Dec 12, 2025 $ 0.00171
-2.92%
$ 34.81 million $ 638,009
Dec 11, 2025 $ 0.00176
-3.49%
$ 35.7 million $ 696,409
Dec 10, 2025 $ 0.00182
-0.97%
$ 37.02 million $ 1.07 million
Dec 9, 2025 $ 0.00184
+3.34%
$ 37.38 million $ 1.43 million
Dec 8, 2025 $ 0.00178
+0.47%
$ 36.18 million $ 449,007
Dec 7, 2025 $ 0.00177
-2.02%
$ 36.02 million $ 441,263
Dec 6, 2025 $ 0.00181
+0.74%
$ 36.77 million $ 417,143
Dec 5, 2025 $ 0.0018
-1.38%
$ 36.46 million $ 416,733
Dec 4, 2025 $ 0.00182
-2.23%
$ 37.01 million $ 408,308
Dec 3, 2025 $ 0.00186
+0.92%
$ 37.85 million $ 2.79 million
Dec 2, 2025 $ 0.00185
+0.95%
$ 37.51 million $ 761,398
Dec 1, 2025 $ 0.00183
-5.64%
$ 37.12 million $ 928,213
Nov 30, 2025 $ 0.00197
-4.60%
$ 39.37 million $ 1.05 million
Nov 29, 2025 $ 0.00206
+4.34%
$ 41.95 million $ 3.23 million
Nov 28, 2025 $ 0.00195
-0.38%
$ 40.09 million $ 2.2 million
Nov 27, 2025 $ 0.00196
+1.69%
$ 39.76 million $ 1.92 million
Nov 26, 2025 $ 0.00191
+0.24%
$ 39.11 million $ 1.77 million
Nov 25, 2025 $ 0.00189
-2.45%
$ 38.64 million $ 1.91 million
Nov 24, 2025 $ 0.00194
-1.63%
$ 39.43 million $ 3.14 million
Nov 23, 2025 $ 0.00194
+4.81%
$ 40.11 million $ 25.62 million
Nov 22, 2025 $ 0.00186
+7.36%
$ 37.64 million $ 10.24 million