GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $ 0.000698
-0.07%
$ 14.95 million $ 184,667
Aug 15, 8 PM $ 0.000698
-0.16%
$ 14.96 million $ 184,822
Aug 15, 7 PM $ 0.000699
+0.12%
$ 14.98 million $ 189,483
Aug 15, 6 PM $ 0.000699
+0.12%
$ 14.97 million $ 189,307
Aug 15, 5 PM $ 0.000698
-0.19%
$ 14.95 million $ 189,404
Aug 15, 4 PM $ 0.000699
+0.21%
$ 14.98 million $ 190,903
Aug 15, 3 PM $ 0.000698
-0.02%
$ 14.94 million $ 188,795
Aug 15, 2 PM $ 0.000698
-0.18%
$ 14.95 million $ 196,664
Aug 15, 1 PM $ 0.000699
+0.27%
$ 14.97 million $ 197,558
Aug 15, 12 PM $ 0.000697
-0.01%
$ 14.93 million $ 197,064
Aug 15, 11 AM $ 0.000697
+0.11%
$ 14.93 million $ 197,104
Aug 15, 10 AM $ 0.000696
-0.70%
$ 14.92 million $ 196,987
Aug 15, 9 AM $ 0.000701
+0.31%
$ 15.02 million $ 192,774
Aug 15, 8 AM $ 0.000699
+0.27%
$ 14.98 million $ 191,918
Aug 15, 7 AM $ 0.000697
-0.05%
$ 14.94 million $ 193,470
Aug 15, 6 AM $ 0.000698
-0.05%
$ 14.94 million $ 193,444
Aug 15, 5 AM $ 0.000698
-0.56%
$ 14.95 million $ 193,359
Aug 15, 4 AM $ 0.000702
+0.03%
$ 15.04 million $ 193,758
Aug 15, 3 AM $ 0.000702
+0.18%
$ 15.03 million $ 193,931
Aug 15, 2 AM $ 0.0007
-0.91%
$ 15 million $ 195,210
Aug 15, 1 AM $ 0.000707
+0.23%
$ 15.14 million $ 197,778
Aug 15, 12 AM $ 0.000705
+0.48%
$ 15.1 million $ 199,172
Aug 14, 11 PM $ 0.000702
+0.00%
$ 15.03 million $ 198,949
Aug 14, 10 PM $ 0.000702
-0.54%
$ 15.03 million $ 199,675
Aug 14, 9 PM $ 0.000706
+0.32%
$ 15.12 million $ 199,828
Aug 14, 8 PM $ 0.000703
-0.06%
$ 15.07 million $ 203,775
Aug 14, 7 PM $ 0.000704
-0.04%
$ 15.08 million $ 205,180
Aug 14, 6 PM $ 0.000704
-0.03%
$ 15.08 million $ 204,933
Aug 14, 5 PM $ 0.000704
+0.00%
$ 15.09 million $ 205,121
Aug 14, 4 PM $ 0.000704
-0.17%
$ 15.09 million $ 205,847
Aug 14, 3 PM $ 0.000706
+0.98%
$ 15.11 million $ 208,256
Aug 14, 2 PM $ 0.000699
-0.83%
$ 14.97 million $ 207,886
Aug 14, 1 PM $ 0.000705
-0.02%
$ 15.09 million $ 207,019
Aug 14, 12 PM $ 0.000705
-0.17%
$ 15.09 million $ 205,889
Aug 14, 11 AM $ 0.000706
+0.30%
$ 15.12 million $ 207,347
Aug 14, 10 AM $ 0.000704
-0.26%
$ 15.08 million $ 206,769
Aug 14, 9 AM $ 0.000706
+0.00%
$ 15.11 million $ 208,804
Aug 14, 8 AM $ 0.000706
-0.25%
$ 15.11 million $ 209,337
Aug 14, 7 AM $ 0.000707
-0.62%
$ 15.15 million $ 208,873
Aug 14, 6 AM $ 0.000712
-0.28%
$ 15.25 million $ 209,059
Aug 14, 5 AM $ 0.000714
+1.02%
$ 15.29 million $ 209,381
Aug 14, 4 AM $ 0.000707
+0.28%
$ 15.13 million $ 207,772
Aug 14, 3 AM $ 0.000705
-0.52%
$ 15.09 million $ 208,193
Aug 14, 2 AM $ 0.000708
-1.61%
$ 15.17 million $ 209,158
Aug 14, 1 AM $ 0.00072
+0.05%
$ 15.42 million $ 207,961
Aug 14, 12 AM $ 0.000719
+0.08%
$ 15.41 million $ 208,239
Aug 13, 11 PM $ 0.000719
+0.01%
$ 15.4 million $ 215,192
Aug 13, 10 PM $ 0.000719
+0.11%
$ 15.4 million $ 217,344
Aug 13, 9 PM $ 0.000718
+0.22%
$ 15.38 million $ 217,378
Aug 13, 8 PM $ 0.000717
-0.12%
$ 15.36 million $ 217,499