GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00137
-0.33%
$ 29.28 million $ 513,255
Apr 15, 11 PM $ 0.00137
-0.15%
$ 29.38 million $ 518,510
Apr 15, 10 PM $ 0.00137
+0.61%
$ 29.42 million $ 508,963
Apr 15, 9 PM $ 0.00137
-0.09%
$ 29.24 million $ 513,931
Apr 15, 8 PM $ 0.00137
-0.03%
$ 29.27 million $ 530,301
Apr 15, 7 PM $ 0.00137
+0.68%
$ 29.28 million $ 523,001
Apr 15, 6 PM $ 0.00136
+0.07%
$ 29.08 million $ 505,481
Apr 15, 5 PM $ 0.00136
+0.01%
$ 29.06 million $ 545,305
Apr 15, 4 PM $ 0.00136
-0.39%
$ 29.06 million $ 544,574
Apr 15, 3 PM $ 0.00136
+0.05%
$ 29.17 million $ 557,092
Apr 15, 2 PM $ 0.00136
+0.22%
$ 29.15 million $ 556,590
Apr 15, 1 PM $ 0.00136
-0.09%
$ 29.09 million $ 571,119
Apr 15, 12 PM $ 0.00136
+0.00%
$ 29.12 million $ 568,300
Apr 15, 11 AM $ 0.00136
+0.32%
$ 29.12 million $ 570,945
Apr 15, 10 AM $ 0.00135
-0.05%
$ 29.02 million $ 573,824
Apr 15, 9 AM $ 0.00136
-0.24%
$ 29.04 million $ 530,764
Apr 15, 8 AM $ 0.00136
+0.33%
$ 29.11 million $ 587,986
Apr 15, 7 AM $ 0.00135
-0.33%
$ 29.01 million $ 587,132
Apr 15, 6 AM $ 0.00136
-0.05%
$ 29.11 million $ 585,415
Apr 15, 5 AM $ 0.00136
-0.08%
$ 29.12 million $ 585,745
Apr 15, 4 AM $ 0.00136
+0.04%
$ 29.15 million $ 591,556
Apr 15, 3 AM $ 0.00136
+0.12%
$ 29.13 million $ 593,741
Apr 15, 2 AM $ 0.00136
-0.18%
$ 29.1 million $ 596,427
Apr 15, 1 AM $ 0.00136
+0.00%
$ 29.15 million $ 608,256
Apr 15, 12 AM $ 0.00136
+0.09%
$ 29.15 million $ 615,689
Apr 14, 11 PM $ 0.00136
+0.09%
$ 29.13 million $ 619,545
Apr 14, 10 PM $ 0.00136
+0.18%
$ 29.1 million $ 636,068
Apr 14, 9 PM $ 0.00136
-0.21%
$ 29.05 million $ 623,159
Apr 14, 8 PM $ 0.00136
-0.56%
$ 29.11 million $ 615,636
Apr 14, 7 PM $ 0.00137
-0.03%
$ 29.27 million $ 618,543
Apr 14, 6 PM $ 0.00137
-0.07%
$ 29.28 million $ 614,437
Apr 14, 5 PM $ 0.00137
-0.10%
$ 29.3 million $ 608,610
Apr 14, 4 PM $ 0.00137
-0.11%
$ 29.33 million $ 618,192
Apr 14, 3 PM $ 0.00137
-0.15%
$ 29.37 million $ 615,430
Apr 14, 2 PM $ 0.00137
-0.05%
$ 29.42 million $ 641,833
Apr 14, 1 PM $ 0.00137
+0.06%
$ 29.44 million $ 626,161
Apr 14, 12 PM $ 0.00137
-0.02%
$ 29.42 million $ 630,016
Apr 14, 11 AM $ 0.00137
+0.05%
$ 29.42 million $ 628,205
Apr 14, 10 AM $ 0.00137
+0.52%
$ 29.4 million $ 634,139
Apr 14, 9 AM $ 0.00137
-0.13%
$ 29.25 million $ 639,967
Apr 14, 8 AM $ 0.00137
-0.58%
$ 29.29 million $ 636,393
Apr 14, 7 AM $ 0.00138
+0.73%
$ 29.46 million $ 656,215
Apr 14, 6 AM $ 0.00137
-0.15%
$ 29.25 million $ 650,225
Apr 14, 5 AM $ 0.00137
-0.14%
$ 29.29 million $ 660,683
Apr 14, 4 AM $ 0.00137
-0.03%
$ 29.34 million $ 655,891
Apr 14, 3 AM $ 0.00137
+0.07%
$ 29.35 million $ 648,869
Apr 14, 2 AM $ 0.00137
-0.03%
$ 29.32 million $ 657,509
Apr 14, 1 AM $ 0.00137
-0.28%
$ 29.33 million $ 660,384
Apr 14, 12 AM $ 0.00137
-0.45%
$ 29.42 million $ 660,785
Apr 13, 11 PM $ 0.00138
+0.11%
$ 29.56 million $ 673,429