GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.000989
-0.10%
$ 21.18 million $ 477,917
Jun 15, 6 PM $ 0.00099
-0.59%
$ 21.2 million $ 476,823
Jun 15, 5 PM $ 0.000995
+0.06%
$ 21.32 million $ 476,542
Jun 15, 4 PM $ 0.000995
+0.60%
$ 21.31 million $ 474,141
Jun 15, 3 PM $ 0.000989
+0.04%
$ 21.18 million $ 471,878
Jun 15, 2 PM $ 0.000989
+0.10%
$ 21.17 million $ 483,453
Jun 15, 1 PM $ 0.000988
-0.23%
$ 21.15 million $ 479,937
Jun 15, 12 PM $ 0.00099
+1.48%
$ 21.2 million $ 474,956
Jun 15, 11 AM $ 0.000975
-0.14%
$ 20.89 million $ 472,053
Jun 15, 10 AM $ 0.000977
+0.00%
$ 20.92 million $ 531,216
Jun 15, 9 AM $ 0.000977
+0.05%
$ 20.92 million $ 531,090
Jun 15, 8 AM $ 0.000977
+0.18%
$ 20.92 million $ 531,102
Jun 15, 7 AM $ 0.000975
-0.06%
$ 20.88 million $ 530,284
Jun 15, 6 AM $ 0.000976
-0.16%
$ 20.9 million $ 529,866
Jun 15, 5 AM $ 0.000977
+0.79%
$ 20.93 million $ 529,452
Jun 15, 4 AM $ 0.00097
-0.03%
$ 20.77 million $ 528,982
Jun 15, 3 AM $ 0.00097
+0.05%
$ 20.77 million $ 532,165
Jun 15, 2 AM $ 0.000969
+0.02%
$ 20.76 million $ 531,959
Jun 15, 1 AM $ 0.000969
-0.17%
$ 20.76 million $ 531,527
Jun 15, 12 AM $ 0.000971
-0.70%
$ 20.79 million $ 530,074
Jun 14, 11 PM $ 0.000978
+0.59%
$ 20.94 million $ 520,176
Jun 14, 10 PM $ 0.000972
+0.68%
$ 20.82 million $ 514,779
Jun 14, 9 PM $ 0.000965
+1.39%
$ 20.68 million $ 504,915
Jun 14, 8 PM $ 0.000952
-0.02%
$ 20.39 million $ 497,445
Jun 14, 7 PM $ 0.000952
+0.08%
$ 20.4 million $ 498,928
Jun 14, 6 PM $ 0.000951
-0.04%
$ 20.38 million $ 504,328
Jun 14, 5 PM $ 0.000952
-0.69%
$ 20.39 million $ 503,381
Jun 14, 4 PM $ 0.000959
-0.61%
$ 20.53 million $ 505,977
Jun 14, 3 PM $ 0.000964
-0.04%
$ 20.66 million $ 498,318
Jun 14, 2 PM $ 0.000965
+0.08%
$ 20.67 million $ 533,006
Jun 14, 1 PM $ 0.000964
+0.02%
$ 20.65 million $ 532,054
Jun 14, 12 PM $ 0.000964
-0.42%
$ 20.65 million $ 528,326
Jun 14, 11 AM $ 0.000968
-0.02%
$ 20.74 million $ 526,251
Jun 14, 10 AM $ 0.000969
-0.08%
$ 20.75 million $ 527,052
Jun 14, 9 AM $ 0.000969
+0.05%
$ 20.76 million $ 528,514
Jun 14, 8 AM $ 0.000969
-0.04%
$ 20.75 million $ 530,745
Jun 14, 7 AM $ 0.000969
-0.11%
$ 20.76 million $ 529,896
Jun 14, 6 AM $ 0.00097
+0.01%
$ 20.78 million $ 529,484
Jun 14, 5 AM $ 0.00097
-0.55%
$ 20.78 million $ 531,724
Jun 14, 4 AM $ 0.000975
+0.72%
$ 20.89 million $ 533,036
Jun 14, 3 AM $ 0.000968
+0.03%
$ 20.74 million $ 530,455
Jun 14, 2 AM $ 0.000968
+0.12%
$ 20.74 million $ 531,156
Jun 14, 1 AM $ 0.000967
-0.78%
$ 20.71 million $ 529,047
Jun 14, 12 AM $ 0.000975
-0.71%
$ 20.88 million $ 526,509
Jun 13, 11 PM $ 0.000982
-0.06%
$ 21.02 million $ 529,006
Jun 13, 10 PM $ 0.000982
+0.51%
$ 21.04 million $ 536,927
Jun 13, 9 PM $ 0.000977
+0.01%
$ 20.93 million $ 536,652
Jun 13, 8 PM $ 0.000977
-0.78%
$ 20.93 million $ 534,752
Jun 13, 7 PM $ 0.000984
+0.69%
$ 21.08 million $ 533,870
Jun 13, 6 PM $ 0.000977
-0.02%
$ 20.94 million $ 527,229