Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 PM $0.000891
-0.28%
$19.08 million $155,389
Oct 16, 5 PM $0.000893
-0.65%
$19.13 million $155,062
Oct 16, 4 PM $0.000899
+0.76%
$19.26 million $154,794
Oct 16, 3 PM $0.000892
-1.68%
$19.11 million $158,998
Oct 16, 2 PM $0.000908
-0.08%
$19.44 million $162,345
Oct 16, 1 PM $0.000908
-0.09%
$19.46 million $162,807
Oct 16, 12 PM $0.000909
-0.12%
$19.47 million $162,693
Oct 16, 11 AM $0.00091
-0.09%
$19.5 million $164,985
Oct 16, 10 AM $0.000911
-0.01%
$19.51 million $165,550
Oct 16, 9 AM $0.000911
-0.03%
$19.52 million $165,584
Oct 16, 8 AM $0.000911
+0.35%
$19.52 million $165,894
Oct 16, 7 AM $0.000908
-0.14%
$19.45 million $165,927
Oct 16, 6 AM $0.00091
+0.28%
$19.48 million $179,426
Oct 16, 5 AM $0.000907
+0.33%
$19.43 million $184,822
Oct 16, 4 AM $0.000904
-0.28%
$19.36 million $188,137
Oct 16, 3 AM $0.000906
+0.40%
$19.41 million $187,781
Oct 16, 2 AM $0.000903
-0.18%
$19.34 million $188,281
Oct 16, 1 AM $0.000904
+0.68%
$19.37 million $189,367
Oct 16, 12 AM $0.000898
-0.68%
$19.24 million $190,602
Oct 15, 11 PM $0.000904
+0.71%
$19.37 million $202,274
Oct 15, 10 PM $0.000898
-0.06%
$19.24 million $201,221
Oct 15, 9 PM $0.000899
+0.24%
$19.25 million $200,457
Oct 15, 8 PM $0.000896
-0.36%
$19.2 million $201,016
Oct 15, 7 PM $0.0009
+0.24%
$19.27 million $201,141
Oct 15, 6 PM $0.000898
-0.01%
$19.23 million $203,719
Oct 15, 5 PM $0.000898
+0.25%
$19.23 million $207,023
Oct 15, 4 PM $0.000895
-0.24%
$19.18 million $213,762
Oct 15, 3 PM $0.000898
+0.15%
$19.22 million $214,936
Oct 15, 2 PM $0.000896
+3.01%
$19.2 million $240,444
Oct 15, 1 PM $0.00087
+0.25%
$18.63 million $226,106
Oct 15, 12 PM $0.000868
+0.26%
$18.59 million $222,923
Oct 15, 11 AM $0.000866
+0.23%
$18.54 million $223,048
Oct 15, 10 AM $0.000864
-0.36%
$18.5 million $223,913
Oct 15, 9 AM $0.000867
-1.38%
$18.57 million $217,286
Oct 15, 8 AM $0.000879
+0.30%
$18.83 million $218,636
Oct 15, 7 AM $0.000876
+0.12%
$18.77 million $218,404
Oct 15, 6 AM $0.000875
-1.13%
$18.75 million $209,821
Oct 15, 5 AM $0.000885
-4.03%
$18.96 million $203,821
Oct 15, 4 AM $0.000922
-0.56%
$19.76 million $201,103
Oct 15, 3 AM $0.000927
+0.54%
$19.87 million $200,179
Oct 15, 2 AM $0.000923
-0.47%
$19.76 million $201,440
Oct 15, 1 AM $0.000927
-0.71%
$19.85 million $201,405
Oct 15, 12 AM $0.000933
-0.03%
$19.99 million $201,739
Oct 14, 11 PM $0.000934
+0.05%
$20 million $200,350
Oct 14, 10 PM $0.000933
+0.26%
$19.99 million $101,323
Oct 14, 9 PM $0.000931
-0.21%
$19.94 million $100,320
Oct 14, 8 PM $0.000933
+0.23%
$19.98 million $100,229
Oct 14, 7 PM $0.000931
-0.16%
$19.94 million $100,187
Oct 14, 6 PM $0.000932
-0.71%
$19.97 million $100,378
Oct 14, 5 PM $0.000939
+0.69%
$20.11 million $99,769