GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00136
+0.01%
$ 29.16 million $ 545,604
2:45 AM $ 0.00136
-0.05%
$ 29.16 million $ 545,630
2:44 AM $ 0.00136
+0.01%
$ 29.18 million $ 545,715
2:43 AM $ 0.00136
+0.00%
$ 29.18 million $ 547,642
2:42 AM $ 0.00136
+0.00%
$ 29.18 million $ 547,675
2:41 AM $ 0.00136
+0.00%
$ 29.18 million $ 547,684
2:40 AM $ 0.00136
+0.02%
$ 29.18 million $ 547,684
2:39 AM $ 0.00136
+0.00%
$ 29.17 million $ 547,382
2:38 AM $ 0.00136
+0.01%
$ 29.17 million $ 547,388
2:37 AM $ 0.00136
+0.00%
$ 29.17 million $ 547,357
2:36 AM $ 0.00136
+0.02%
$ 29.17 million $ 547,344
2:35 AM $ 0.00136
-0.02%
$ 29.17 million $ 547,432
2:34 AM $ 0.00136
+0.00%
$ 29.16 million $ 547,387
2:33 AM $ 0.00136
+0.02%
$ 29.16 million $ 547,380
2:32 AM $ 0.00136
+0.00%
$ 29.16 million $ 547,382
2:31 AM $ 0.00136
-0.02%
$ 29.16 million $ 547,371
2:30 AM $ 0.00136
+0.02%
$ 29.16 million $ 547,366
2:29 AM $ 0.00136
+0.00%
$ 29.16 million $ 547,201
2:28 AM $ 0.00136
+0.01%
$ 29.16 million $ 548,996
2:27 AM $ 0.00136
-0.02%
$ 29.16 million $ 549,059
2:26 AM $ 0.00136
+0.01%
$ 29.16 million $ 549,059
2:25 AM $ 0.00136
+0.06%
$ 29.16 million $ 549,072
2:24 AM $ 0.00136
+0.18%
$ 29.15 million $ 548,677
2:23 AM $ 0.00136
+0.00%
$ 29.15 million $ 551,959
2:22 AM $ 0.00136
+0.01%
$ 29.15 million $ 551,997
2:21 AM $ 0.00136
+0.04%
$ 29.15 million $ 552,019
2:20 AM $ 0.00136
-0.08%
$ 29.15 million $ 552,058
2:19 AM $ 0.00136
+0.04%
$ 29.1 million $ 552,250
2:18 AM $ 0.00136
+0.01%
$ 29.1 million $ 552,305
2:17 AM $ 0.00136
+0.03%
$ 29.1 million $ 552,371
2:16 AM $ 0.00136
-0.03%
$ 29.1 million $ 552,395
2:15 AM $ 0.00136
-0.08%
$ 29.1 million $ 552,129
2:14 AM $ 0.00136
-0.04%
$ 29.11 million $ 552,418
2:13 AM $ 0.00136
-0.10%
$ 29.11 million $ 554,107
2:12 AM $ 0.00136
-0.10%
$ 29.11 million $ 554,043
2:11 AM $ 0.00136
-0.25%
$ 29.11 million $ 554,210
2:10 AM $ 0.00137
+0.02%
$ 29.11 million $ 554,345
2:09 AM $ 0.00137
+0.01%
$ 29.25 million $ 554,239
2:08 AM $ 0.00137
-0.02%
$ 29.25 million $ 554,325
2:07 AM $ 0.00137
+0.05%
$ 29.25 million $ 554,370
2:06 AM $ 0.00137
-0.04%
$ 29.25 million $ 554,370
2:05 AM $ 0.00137
-0.02%
$ 29.25 million $ 554,048
2:04 AM $ 0.00137
-0.03%
$ 29.26 million $ 554,824
2:03 AM $ 0.00137
+0.01%
$ 29.26 million $ 554,811
2:02 AM $ 0.00137
-0.01%
$ 29.26 million $ 554,816
2:01 AM $ 0.00137
+0.03%
$ 29.26 million $ 554,792
2:00 AM $ 0.00137
+0.05%
$ 29.26 million $ 555,216
1:59 AM $ 0.00136
+0.00%
$ 29.23 million $ 555,306
1:58 AM $ 0.00136
+0.04%
$ 29.23 million $ 551,563
1:57 AM $ 0.00136
-0.01%
$ 29.23 million $ 555,238