GameBuild Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00359
+6.59%
$ 56.69 million $ 24.69 million
Sep 2 $ 0.00321
-16.98%
$ 54.58 million $ 3.54 million
Aug 26 $ 0.00388
+4.76%
$ 62.79 million $ 12.74 million
Aug 19 $ 0.00448
+27.80%
$ 59.99 million $ 14.51 million
Aug 12 $ 0.00354
-6.03%
$ 56.5 million $ 12.69 million
Aug 5 $ 0.00371
+17.05%
$ 60.87 million $ 69.23 million
Jul 29 $ 0.00317
-18.92%
$ 51.29 million $ 34.71 million
Jul 22 $ 0.00389
-1.81%
$ 63.21 million $ 28.41 million
Jul 15 $ 0.00385
-2.03%
$ 63.79 million $ 32 million
Jul 8 $ 0.0045
+32.60%
$ 63.73 million $ 124.03 million
Jul 1 $ 0.00314
-9.75%
$ 54.81 million $ 13.59 million
Jun 24 $ 0.00376
+12.12%
$ 74.58 million $ 52.13 million
Jun 17 $ 0.00356
-7.42%
$ 71.74 million $ 27.17 million
Jun 10 $ 0.00422
-19.43%
$ 82.45 million $ 11.95 million
Jun 3 $ 0.00516
-8.37%
$ 112.01 million $ 24.17 million
May 27 $ 0.00563
-7.67%
$ 120.6 million $ 41.5 million
May 20 $ 0.00627
-19.57%
$ 130.76 million $ 38.18 million
Download