GameBuild Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00146
-0.09%
$ 31.17 million $ 665,019
Feb 20, 4 PM $ 0.00146
+0.34%
$ 31.19 million $ 658,308
Feb 20, 3 PM $ 0.00145
-0.25%
$ 31.09 million $ 652,124
Feb 20, 2 PM $ 0.00145
+0.54%
$ 31.17 million $ 664,616
Feb 20, 1 PM $ 0.00145
-0.42%
$ 30.99 million $ 661,247
Feb 20, 12 PM $ 0.00145
+0.29%
$ 31.13 million $ 671,941
Feb 20, 11 AM $ 0.00145
-0.34%
$ 31.04 million $ 681,379
Feb 20, 10 AM $ 0.00145
-0.20%
$ 31.15 million $ 682,366
Feb 20, 9 AM $ 0.00146
-0.52%
$ 31.2 million $ 695,210
Feb 20, 8 AM $ 0.00146
+0.96%
$ 31.37 million $ 679,378
Feb 20, 7 AM $ 0.00145
-0.61%
$ 31.06 million $ 678,064
Feb 20, 6 AM $ 0.00146
+0.03%
$ 31.26 million $ 664,687
Feb 20, 5 AM $ 0.00146
-0.34%
$ 31.25 million $ 673,293
Feb 20, 4 AM $ 0.00146
-0.04%
$ 31.35 million $ 667,535
Feb 20, 3 AM $ 0.00146
+0.99%
$ 31.37 million $ 665,815
Feb 20, 2 AM $ 0.00145
-0.21%
$ 31.06 million $ 665,352
Feb 20, 1 AM $ 0.00145
-0.02%
$ 31.1 million $ 661,788
Feb 20, 12 AM $ 0.00145
+0.10%
$ 31.13 million $ 668,058
Feb 19, 11 PM $ 0.00145
+0.37%
$ 31.09 million $ 656,699
Feb 19, 10 PM $ 0.00145
+0.07%
$ 30.99 million $ 644,282
Feb 19, 9 PM $ 0.00145
+0.00%
$ 30.96 million $ 632,659
Feb 19, 8 PM $ 0.00145
-0.03%
$ 30.96 million $ 632,585
Feb 19, 7 PM $ 0.00145
+0.48%
$ 30.97 million $ 619,465
Feb 19, 6 PM $ 0.00144
-0.51%
$ 30.82 million $ 619,754
Feb 19, 5 PM $ 0.00145
+0.06%
$ 30.98 million $ 615,980
Feb 19, 4 PM $ 0.00145
-0.04%
$ 30.95 million $ 612,250
Feb 19, 3 PM $ 0.00145
+0.49%
$ 30.97 million $ 621,982
Feb 19, 2 PM $ 0.00144
+0.15%
$ 30.82 million $ 644,531
Feb 19, 1 PM $ 0.00144
-1.34%
$ 30.76 million $ 646,735
Feb 19, 12 PM $ 0.00146
+0.06%
$ 31.17 million $ 629,635
Feb 19, 11 AM $ 0.00146
+1.15%
$ 31.01 million $ 596,241
Feb 19, 10 AM $ 0.00144
-0.77%
$ 30.81 million $ 585,705
Feb 19, 9 AM $ 0.00145
-0.27%
$ 31.03 million $ 558,562
Feb 19, 8 AM $ 0.00145
+0.10%
$ 31.14 million $ 559,123
Feb 19, 7 AM $ 0.00145
+0.01%
$ 31.11 million $ 558,221
Feb 19, 6 AM $ 0.00145
-0.27%
$ 31.1 million $ 559,619
Feb 19, 5 AM $ 0.00146
+0.12%
$ 31.19 million $ 616,080
Feb 19, 4 AM $ 0.00146
+0.03%
$ 31.17 million $ 614,259
Feb 19, 3 AM $ 0.00145
-0.39%
$ 31.16 million $ 620,443
Feb 19, 2 AM $ 0.00146
+0.32%
$ 31.28 million $ 655,345
Feb 19, 1 AM $ 0.00146
-0.39%
$ 31.18 million $ 661,326
Feb 19, 12 AM $ 0.00146
+0.10%
$ 31.3 million $ 656,756
Feb 18, 11 PM $ 0.00146
+0.21%
$ 31.25 million $ 657,491
Feb 18, 10 PM $ 0.00146
+0.13%
$ 31.22 million $ 653,040
Feb 18, 9 PM $ 0.00145
-0.19%
$ 31.16 million $ 647,592
Feb 18, 8 PM $ 0.00146
-0.06%
$ 31.22 million $ 641,707
Feb 18, 7 PM $ 0.00146
-0.44%
$ 31.24 million $ 639,041
Feb 18, 6 PM $ 0.00146
-0.49%
$ 31.36 million $ 631,962
Feb 18, 5 PM $ 0.00147
-0.23%
$ 31.52 million $ 630,945
Feb 18, 4 PM $ 0.00147
-0.22%
$ 31.59 million $ 629,520