GameBuild Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.000898
-0.06%
$19.24 million $461,014
Jun 21, 8 PM $0.000899
+0.02%
$19.25 million $461,803
Jun 21, 7 PM $0.000898
+0.08%
$19.24 million $463,019
Jun 21, 6 PM $0.000898
-0.08%
$19.23 million $461,388
Jun 21, 5 PM $0.000898
+0.00%
$19.24 million $462,387
Jun 21, 4 PM $0.000898
+0.63%
$19.24 million $461,807
Jun 21, 3 PM $0.000893
-2.20%
$19.12 million $456,188
Jun 21, 2 PM $0.000913
-1.12%
$19.55 million $443,951
Jun 21, 1 PM $0.000923
+0.01%
$19.78 million $443,906
Jun 21, 12 PM $0.000923
-0.10%
$19.77 million $444,201
Jun 21, 11 AM $0.000924
+0.03%
$19.79 million $444,258
Jun 21, 10 AM $0.000924
+0.61%
$19.79 million $443,766
Jun 21, 9 AM $0.000918
-0.65%
$19.67 million $444,826
Jun 21, 8 AM $0.000924
+0.09%
$19.79 million $441,618
Jun 21, 7 AM $0.000923
+0.08%
$19.78 million $441,161
Jun 21, 6 AM $0.000923
-0.05%
$19.76 million $443,399
Jun 21, 5 AM $0.000923
+0.11%
$19.77 million $443,451
Jun 21, 4 AM $0.000922
-0.07%
$19.75 million $443,570
Jun 21, 3 AM $0.000923
-0.63%
$19.76 million $443,425
Jun 21, 2 AM $0.000929
+0.08%
$19.89 million $443,462
Jun 21, 1 AM $0.000928
+0.68%
$19.88 million $443,869
Jun 21, 12 AM $0.000922
-0.01%
$19.75 million $442,569
Jun 20, 11 PM $0.000922
-0.82%
$19.75 million $441,198
Jun 20, 10 PM $0.00093
+0.06%
$19.91 million $439,456
Jun 20, 9 PM $0.000929
+0.04%
$19.9 million $437,980
Jun 20, 8 PM $0.000929
-0.05%
$19.89 million $436,371
Jun 20, 7 PM $0.000929
-0.03%
$19.9 million $434,363
Jun 20, 6 PM $0.00093
+0.49%
$19.91 million $434,186
Jun 20, 5 PM $0.000925
-0.48%
$19.81 million $431,830
Jun 20, 4 PM $0.000929
-0.06%
$19.91 million $430,372
Jun 20, 3 PM $0.00093
+0.00%
$19.92 million $429,165
Jun 20, 2 PM $0.00093
+0.38%
$19.92 million $429,788
Jun 20, 1 PM $0.000926
-0.18%
$19.84 million $427,369
Jun 20, 12 PM $0.000928
-0.02%
$19.88 million $427,419
Jun 20, 11 AM $0.000928
+0.65%
$19.89 million $427,515
Jun 20, 10 AM $0.000922
-1.28%
$19.76 million $427,466
Jun 20, 9 AM $0.000934
+0.73%
$20.01 million $426,095
Jun 20, 8 AM $0.000928
-0.01%
$19.87 million $425,178
Jun 20, 7 AM $0.000928
-0.02%
$19.87 million $425,305
Jun 20, 6 AM $0.000928
+0.86%
$19.87 million $425,482
Jun 20, 5 AM $0.00092
-0.22%
$19.7 million $426,093
Jun 20, 4 AM $0.000922
-0.32%
$19.75 million $427,564
Jun 20, 3 AM $0.000925
+0.38%
$19.81 million $427,585
Jun 20, 2 AM $0.000921
-0.02%
$19.74 million $428,820
Jun 20, 1 AM $0.000922
+0.60%
$19.74 million $429,159
Jun 20, 12 AM $0.000916
-0.02%
$19.62 million $427,817
Jun 19, 11 PM $0.000916
+0.03%
$19.62 million $429,116
Jun 19, 10 PM $0.000916
-0.14%
$19.62 million $429,274
Jun 19, 9 PM $0.000917
+0.05%
$19.64 million $430,483
Jun 19, 8 PM $0.000917
-0.06%
$19.63 million $431,701