Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2 PM $0.000788
+0.10%
$16.88 million $479,151
Aug 22, 1 PM $0.000787
-4.87%
$16.86 million $478,742
Aug 22, 12 PM $0.000828
+8.76%
$17.73 million $464,736
Aug 22, 11 AM $0.000761
-0.68%
$16.3 million $396,995
Aug 22, 10 AM $0.000766
-2.52%
$16.41 million $402,766
Aug 22, 9 AM $0.000786
-0.79%
$16.84 million $397,382
Aug 22, 8 AM $0.000792
+2.63%
$16.97 million $394,266
Aug 22, 7 AM $0.000772
+2.17%
$16.54 million $372,292
Aug 22, 6 AM $0.000756
+0.39%
$16.18 million $364,286
Aug 22, 5 AM $0.000753
-6.85%
$16.12 million $363,665
Aug 22, 4 AM $0.000808
+1.67%
$17.31 million $348,063
Aug 22, 3 AM $0.000795
+0.62%
$17.02 million $340,426
Aug 22, 2 AM $0.00079
+0.25%
$16.92 million $342,621
Aug 22, 1 AM $0.000788
-0.30%
$16.87 million $330,631
Aug 22, 12 AM $0.000791
+3.13%
$16.93 million $328,270
Aug 21, 11 PM $0.000767
+0.43%
$16.42 million $315,900
Aug 21, 10 PM $0.000763
-0.45%
$16.35 million $312,452
Aug 21, 9 PM $0.000767
+0.64%
$16.42 million $311,594
Aug 21, 8 PM $0.000762
-0.79%
$16.32 million $306,816
Aug 21, 7 PM $0.000768
+0.36%
$16.45 million $306,632
Aug 21, 6 PM $0.000765
-0.59%
$16.39 million $304,949
Aug 21, 5 PM $0.00077
+1.23%
$16.49 million $303,364
Aug 21, 4 PM $0.00076
-0.57%
$16.28 million $299,020
Aug 21, 3 PM $0.000765
+0.55%
$16.38 million $294,758
Aug 21, 2 PM $0.00076
+0.43%
$16.29 million $239,448
Aug 21, 1 PM $0.000757
+1.04%
$16.22 million $237,468
Aug 21, 12 PM $0.000749
-0.20%
$16.05 million $236,441
Aug 21, 11 AM $0.000753
+0.40%
$16.12 million $235,160
Aug 21, 10 AM $0.00075
+1.74%
$16.06 million $233,529
Aug 21, 9 AM $0.000737
-0.05%
$15.78 million $225,826
Aug 21, 8 AM $0.000737
+0.26%
$15.79 million $223,198
Aug 21, 7 AM $0.000735
+0.14%
$15.75 million $215,669
Aug 21, 6 AM $0.000734
+0.73%
$15.73 million $211,731
Aug 21, 5 AM $0.000729
-0.10%
$15.62 million $208,519
Aug 21, 4 AM $0.00073
+0.06%
$15.63 million $207,274
Aug 21, 3 AM $0.000729
+0.47%
$15.62 million $206,460
Aug 21, 2 AM $0.000726
+0.36%
$15.55 million $200,466
Aug 21, 1 AM $0.000723
+0.58%
$15.5 million $196,358
Aug 21, 12 AM $0.000719
+0.91%
$15.41 million $195,621
Aug 20, 11 PM $0.000713
-0.20%
$15.27 million $194,554
Aug 20, 10 PM $0.000714
+0.55%
$15.3 million $194,692
Aug 20, 9 PM $0.00071
+0.18%
$15.21 million $194,439
Aug 20, 8 PM $0.000709
+0.56%
$15.19 million $194,579
Aug 20, 7 PM $0.000705
-0.22%
$15.1 million $194,471
Aug 20, 6 PM $0.000707
+0.13%
$15.14 million $193,218
Aug 20, 5 PM $0.000706
-0.07%
$15.12 million $192,522
Aug 20, 4 PM $0.000706
+0.34%
$15.13 million $192,452
Aug 20, 3 PM $0.000704
-0.52%
$15.08 million $193,046
Aug 20, 2 PM $0.000708
+0.04%
$15.15 million $197,679
Aug 20, 1 PM $0.000707
+1.17%
$15.15 million $196,990