GameBuild Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.00136
-0.01%
$ 29.19 million $ 597,195
6:26 AM $ 0.00136
-0.03%
$ 29.19 million $ 597,140
6:25 AM $ 0.00136
-0.01%
$ 29.19 million $ 597,135
6:24 AM $ 0.00136
-0.09%
$ 29.23 million $ 597,428
6:23 AM $ 0.00137
+0.04%
$ 29.23 million $ 597,679
6:22 AM $ 0.00136
+0.07%
$ 29.23 million $ 597,412
6:21 AM $ 0.00136
-0.02%
$ 29.23 million $ 594,818
6:20 AM $ 0.00136
-0.01%
$ 29.23 million $ 594,818
6:19 AM $ 0.00136
+0.12%
$ 29.22 million $ 594,016
6:18 AM $ 0.00136
-0.09%
$ 29.22 million $ 593,357
6:17 AM $ 0.00136
+0.11%
$ 29.22 million $ 591,972
6:16 AM $ 0.00136
-0.02%
$ 29.22 million $ 592,879
6:15 AM $ 0.00136
-0.02%
$ 29.22 million $ 592,878
6:14 AM $ 0.00136
-0.05%
$ 29.2 million $ 592,916
6:13 AM $ 0.00136
-0.01%
$ 29.2 million $ 593,479
6:12 AM $ 0.00136
-0.08%
$ 29.2 million $ 592,455
6:11 AM $ 0.00137
-0.04%
$ 29.2 million $ 592,717
6:10 AM $ 0.00137
+0.05%
$ 29.2 million $ 592,648
6:09 AM $ 0.00137
-0.05%
$ 29.25 million $ 592,839
6:08 AM $ 0.00137
+0.00%
$ 29.25 million $ 591,703
6:07 AM $ 0.00137
+0.00%
$ 29.25 million $ 591,896
6:06 AM $ 0.00137
-0.09%
$ 29.25 million $ 593,100
6:05 AM $ 0.00137
+0.07%
$ 29.25 million $ 593,324
6:04 AM $ 0.00137
+0.07%
$ 29.27 million $ 593,682
6:03 AM $ 0.00137
-0.06%
$ 29.27 million $ 593,682
6:02 AM $ 0.00137
-0.02%
$ 29.27 million $ 591,415
6:01 AM $ 0.00137
+0.03%
$ 29.27 million $ 590,703
6:00 AM $ 0.00137
-0.04%
$ 29.27 million $ 590,704
Download