GameBuild Historical Data

GAME Page 30
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000923
-0.01%
$ 19.76 million $ 427,431
1:32 PM $ 0.000924
-0.08%
$ 19.76 million $ 426,532
1:31 PM $ 0.000924
-0.40%
$ 19.76 million $ 426,635
1:30 PM $ 0.000928
-0.02%
$ 19.76 million $ 427,692
1:29 PM $ 0.000928
+0.00%
$ 19.88 million $ 427,692
1:28 PM $ 0.000928
+0.00%
$ 19.88 million $ 427,622
1:27 PM $ 0.000928
-0.05%
$ 19.88 million $ 427,642
1:26 PM $ 0.000929
+0.05%
$ 19.88 million $ 427,563
1:25 PM $ 0.000928
+0.00%
$ 19.88 million $ 427,565
1:24 PM $ 0.000928
+0.08%
$ 19.88 million $ 427,585
1:23 PM $ 0.000927
-0.08%
$ 19.88 million $ 427,588
1:22 PM $ 0.000928
+0.03%
$ 19.88 million $ 427,595
1:21 PM $ 0.000928
-0.10%
$ 19.88 million $ 427,522
1:20 PM $ 0.000929
+0.10%
$ 19.88 million $ 427,461
1:19 PM $ 0.000928
-0.05%
$ 19.88 million $ 427,585
1:18 PM $ 0.000928
+0.00%
$ 19.88 million $ 427,585
1:17 PM $ 0.000928
+0.01%
$ 19.88 million $ 427,656
1:16 PM $ 0.000928
-0.03%
$ 19.88 million $ 427,639
1:15 PM $ 0.000929
+0.02%
$ 19.88 million $ 427,580
1:14 PM $ 0.000928
+0.00%
$ 19.89 million $ 427,662
1:13 PM $ 0.000928
-0.08%
$ 19.89 million $ 427,702
1:12 PM $ 0.000929
+0.02%
$ 19.89 million $ 427,618
1:11 PM $ 0.000929
-0.02%
$ 19.89 million $ 427,676
1:10 PM $ 0.000929
+0.07%
$ 19.89 million $ 427,610
1:09 PM $ 0.000928
-0.08%
$ 19.89 million $ 427,532
1:08 PM $ 0.000929
+0.07%
$ 19.89 million $ 427,564
1:07 PM $ 0.000929
-0.07%
$ 19.89 million $ 427,527
1:06 PM $ 0.000929
-0.05%
$ 19.89 million $ 427,450
1:05 PM $ 0.000929
+0.03%
$ 19.89 million $ 427,663
1:04 PM $ 0.000929
+0.00%
$ 19.9 million $ 427,740
1:03 PM $ 0.000929
+0.09%
$ 19.9 million $ 427,740
1:02 PM $ 0.000928
-0.03%
$ 19.9 million $ 427,579
1:01 PM $ 0.000928
+0.08%
$ 19.9 million $ 427,554
1:00 PM $ 0.000928
-0.05%
$ 19.9 million $ 427,550
Download