GameBuild Historical Data

GAME Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.000917
-0.06%
$19.63 million $431,701
Jun 19, 7 PM $0.000917
+0.03%
$19.65 million $433,002
Jun 19, 6 PM $0.000917
-0.02%
$19.64 million $433,575
Jun 19, 5 PM $0.000917
+0.03%
$19.64 million $433,819
Jun 19, 4 PM $0.000917
-0.01%
$19.64 million $434,937
Jun 19, 3 PM $0.000917
-0.24%
$19.64 million $451,121
Jun 19, 2 PM $0.000919
+0.37%
$19.69 million $454,332
Jun 19, 1 PM $0.000916
-0.11%
$19.62 million $457,165
Jun 19, 12 PM $0.000917
+0.09%
$19.64 million $457,043
Jun 19, 11 AM $0.000916
+0.48%
$19.62 million $455,800
Jun 19, 10 AM $0.000912
+0.03%
$19.53 million $454,915
Jun 19, 9 AM $0.000911
+0.01%
$19.52 million $454,498
Jun 19, 8 AM $0.000911
-0.81%
$19.52 million $453,935
Jun 19, 7 AM $0.000919
+0.00%
$19.68 million $455,780
Jun 19, 6 AM $0.000919
+0.21%
$19.67 million $456,663
Jun 19, 5 AM $0.000917
+0.52%
$19.63 million $456,135
Jun 19, 4 AM $0.000912
-2.03%
$19.53 million $454,804
Jun 19, 3 AM $0.000931
+0.74%
$19.94 million $456,065
Jun 19, 2 AM $0.000924
-0.67%
$19.79 million $453,425
Jun 19, 1 AM $0.00093
-0.04%
$19.93 million $454,098
Jun 19, 12 AM $0.000931
-0.06%
$19.93 million $454,820
Jun 18, 11 PM $0.000931
+0.08%
$19.95 million $457,741
Jun 18, 10 PM $0.000931
-0.60%
$19.94 million $459,378
Jun 18, 9 PM $0.000937
+0.05%
$20.06 million $459,153
Jun 18, 8 PM $0.000936
+0.11%
$20.05 million $460,585
Jun 18, 7 PM $0.000935
+0.01%
$20.03 million $461,439
Jun 18, 6 PM $0.000935
+0.08%
$20.03 million $462,724
Jun 18, 5 PM $0.000934
-0.01%
$20.01 million $461,294
Jun 18, 4 PM $0.000934
+0.05%
$20.01 million $462,465
Jun 18, 3 PM $0.000934
+0.47%
$20.01 million $455,942
Jun 18, 2 PM $0.00093
-0.19%
$19.91 million $455,917
Jun 18, 1 PM $0.000931
-0.67%
$19.95 million $458,294
Jun 18, 12 PM $0.000938
+0.02%
$20.09 million $458,730
Jun 18, 11 AM $0.000938
+0.08%
$20.08 million $459,534
Jun 18, 10 AM $0.000937
-0.11%
$20.07 million $459,976
Jun 18, 9 AM $0.000938
-0.17%
$20.09 million $460,939
Jun 18, 8 AM $0.00094
-0.51%
$20.12 million $461,603
Jun 18, 7 AM $0.000944
-0.31%
$20.23 million $459,770
Jun 18, 6 AM $0.000947
+0.73%
$20.29 million $458,245
Jun 18, 5 AM $0.00094
-0.10%
$20.14 million $456,668
Jun 18, 4 AM $0.000941
-0.58%
$20.16 million $455,387
Jun 18, 3 AM $0.000947
+0.00%
$20.28 million $455,392
Jun 18, 2 AM $0.000947
-0.59%
$20.28 million $456,183
Jun 18, 1 AM $0.000952
-0.04%
$20.4 million $454,973
Jun 18, 12 AM $0.000953
+0.09%
$20.41 million $455,840
Jun 17, 11 PM $0.000952
+0.02%
$20.39 million $455,393
Jun 17, 10 PM $0.000952
-0.68%
$20.39 million $455,664
Jun 17, 9 PM $0.000958
+0.12%
$20.53 million $456,039
Jun 17, 8 PM $0.000957
-0.10%
$20.5 million $456,527
Jun 17, 7 PM $0.000958
-0.41%
$20.51 million $455,317