Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.000707
+1.17%
$15.15 million $196,990
Aug 20, 12 PM $0.000699
-0.01%
$14.97 million $197,664
Aug 20, 11 AM $0.000699
+0.66%
$14.98 million $197,675
Aug 20, 10 AM $0.000695
+0.13%
$14.88 million $196,214
Aug 20, 9 AM $0.000694
+0.05%
$14.86 million $195,537
Aug 20, 8 AM $0.000693
-0.20%
$14.85 million $195,941
Aug 20, 7 AM $0.000694
+0.27%
$14.87 million $196,404
Aug 20, 6 AM $0.000692
+0.12%
$14.83 million $196,557
Aug 20, 5 AM $0.000692
+0.29%
$14.81 million $195,847
Aug 20, 4 AM $0.00069
+0.05%
$14.77 million $195,241
Aug 20, 3 AM $0.000689
-0.30%
$14.76 million $195,237
Aug 20, 2 AM $0.000691
+0.01%
$14.81 million $194,013
Aug 20, 1 AM $0.000691
-0.32%
$14.81 million $193,899
Aug 20, 12 AM $0.000693
-0.28%
$14.85 million $194,395
Aug 19, 11 PM $0.000695
-0.74%
$14.89 million $194,504
Aug 19, 10 PM $0.000701
+0.48%
$15 million $194,399
Aug 19, 9 PM $0.000697
+1.32%
$14.93 million $194,437
Aug 19, 8 PM $0.000688
+0.55%
$14.74 million $193,477
Aug 19, 7 PM $0.000684
+0.35%
$14.66 million $192,332
Aug 19, 6 PM $0.000682
+0.00%
$14.61 million $192,669
Aug 19, 5 PM $0.000682
+0.04%
$14.61 million $192,268
Aug 19, 4 PM $0.000682
+0.44%
$14.6 million $194,497
Aug 19, 3 PM $0.000679
+1.55%
$14.54 million $193,920
Aug 19, 2 PM $0.000668
+0.60%
$14.32 million $188,892
Aug 19, 1 PM $0.000664
-0.01%
$14.23 million $189,783
Aug 19, 12 PM $0.000664
+0.76%
$14.23 million $188,869
Aug 19, 11 AM $0.000659
-0.07%
$14.12 million $186,815
Aug 19, 10 AM $0.00066
+0.14%
$14.13 million $187,165
Aug 19, 9 AM $0.000659
+0.14%
$14.11 million $187,062
Aug 19, 8 AM $0.000658
-0.32%
$14.09 million $186,797
Aug 19, 7 AM $0.00066
+0.35%
$14.14 million $190,631
Aug 19, 6 AM $0.000658
-0.19%
$14.09 million $188,676
Aug 19, 5 AM $0.000659
-0.38%
$14.12 million $188,577
Aug 19, 4 AM $0.000662
-0.14%
$14.17 million $188,847
Aug 19, 3 AM $0.000663
+0.59%
$14.19 million $188,929
Aug 19, 2 AM $0.000659
-0.62%
$14.11 million $188,004
Aug 19, 1 AM $0.000663
-0.13%
$14.19 million $188,666
Aug 19, 12 AM $0.000664
-0.41%
$14.21 million $188,991
Aug 18, 11 PM $0.000666
-0.67%
$14.27 million $189,517
Aug 18, 10 PM $0.000671
+0.40%
$14.37 million $190,471
Aug 18, 9 PM $0.000668
+0.43%
$14.31 million $190,270
Aug 18, 8 PM $0.000665
-0.24%
$14.25 million $188,941
Aug 18, 7 PM $0.000667
+0.05%
$14.28 million $189,082
Aug 18, 6 PM $0.000666
-0.03%
$14.28 million $191,577
Aug 18, 5 PM $0.000667
-0.27%
$14.28 million $192,576
Aug 18, 4 PM $0.000668
+0.17%
$14.32 million $193,320
Aug 18, 3 PM $0.000667
+0.11%
$14.29 million $193,165
Aug 18, 2 PM $0.000667
-0.21%
$14.28 million $204,742
Aug 18, 1 PM $0.000668
-0.48%
$14.31 million $203,769
Aug 18, 12 PM $0.000671
+0.93%
$14.38 million $200,527