Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 12 PM $0.000671
+0.93%
$14.38 million $200,527
Aug 18, 11 AM $0.000665
-0.65%
$14.24 million $199,298
Aug 18, 10 AM $0.000669
+0.01%
$14.34 million $199,346
Aug 18, 9 AM $0.000669
-0.41%
$14.34 million $198,575
Aug 18, 8 AM $0.000672
-0.59%
$14.4 million $198,907
Aug 18, 7 AM $0.000676
-1.65%
$14.48 million $196,108
Aug 18, 6 AM $0.000687
+0.18%
$14.72 million $196,437
Aug 18, 5 AM $0.000686
-1.83%
$14.7 million $195,234
Aug 18, 4 AM $0.000699
-0.09%
$14.97 million $195,270
Aug 18, 3 AM $0.0007
-0.42%
$14.98 million $194,893
Aug 18, 2 AM $0.000702
-0.50%
$15.05 million $195,379
Aug 18, 1 AM $0.000706
+0.08%
$15.12 million $195,750
Aug 18, 12 AM $0.000706
+0.35%
$15.12 million $195,643
Aug 17, 11 PM $0.000703
+0.63%
$15.07 million $195,688
Aug 17, 10 PM $0.000699
-0.09%
$14.97 million $195,192
Aug 17, 9 PM $0.0007
-0.06%
$14.99 million $192,743
Aug 17, 8 PM $0.0007
-0.02%
$15 million $192,546
Aug 17, 7 PM $0.0007
+0.02%
$15 million $192,159
Aug 17, 6 PM $0.0007
-0.05%
$15 million $189,086
Aug 17, 5 PM $0.000701
-0.03%
$15.01 million $187,475
Aug 17, 4 PM $0.000701
+0.05%
$15.01 million $187,940
Aug 17, 3 PM $0.0007
+0.04%
$15 million $188,181
Aug 17, 2 PM $0.0007
+0.16%
$15 million $186,365
Aug 17, 1 PM $0.000699
+0.04%
$14.97 million $186,192
Aug 17, 12 PM $0.000699
-0.21%
$14.97 million $186,365
Aug 17, 11 AM $0.0007
-0.03%
$15 million $186,385
Aug 17, 10 AM $0.000701
+0.32%
$15.01 million $186,556
Aug 17, 9 AM $0.000698
-0.20%
$14.96 million $186,137
Aug 17, 8 AM $0.0007
-0.06%
$14.99 million $186,830
Aug 17, 7 AM $0.0007
+0.14%
$15 million $186,880
Aug 17, 6 AM $0.000699
+0.13%
$14.98 million $186,283
Aug 17, 5 AM $0.000698
-0.06%
$14.96 million $186,168
Aug 17, 4 AM $0.000699
-0.10%
$14.96 million $186,110
Aug 17, 3 AM $0.000699
+0.27%
$14.98 million $186,336
Aug 17, 2 AM $0.000698
+0.18%
$14.94 million $183,975
Aug 17, 1 AM $0.000696
+0.35%
$14.91 million $183,707
Aug 17, 12 AM $0.000694
+0.15%
$14.86 million $183,124
Aug 16, 11 PM $0.000693
-0.12%
$14.84 million $182,924
Aug 16, 10 PM $0.000694
-0.19%
$14.86 million $182,866
Aug 16, 9 PM $0.000695
+0.12%
$14.89 million $182,850
Aug 16, 8 PM $0.000694
-0.01%
$14.87 million $182,329
Aug 16, 7 PM $0.000694
-0.06%
$14.87 million $181,585
Aug 16, 6 PM $0.000695
+0.04%
$14.88 million $182,292
Aug 16, 5 PM $0.000694
+0.04%
$14.87 million $182,161
Aug 16, 4 PM $0.000694
+0.01%
$14.87 million $182,212
Aug 16, 3 PM $0.000694
+0.21%
$14.86 million $183,221
Aug 16, 2 PM $0.000693
-0.29%
$14.83 million $184,798
Aug 16, 1 PM $0.000695
+0.23%
$14.88 million $185,510
Aug 16, 12 PM $0.000693
+0.03%
$14.84 million $185,124
Aug 16, 11 AM $0.000693
+0.08%
$14.84 million $185,367