GameBuild Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.000962
-0.18%
$20.6 million $455,477
Jun 17, 5 PM $0.000963
+0.04%
$20.63 million $455,434
Jun 17, 4 PM $0.000963
+0.10%
$20.63 million $455,429
Jun 17, 3 PM $0.000962
+0.07%
$20.61 million $456,331
Jun 17, 2 PM $0.000962
+0.10%
$20.6 million $456,257
Jun 17, 1 PM $0.000961
-0.06%
$20.57 million $457,778
Jun 17, 12 PM $0.000962
+0.11%
$20.6 million $457,547
Jun 17, 11 AM $0.00096
-0.14%
$20.57 million $457,822
Jun 17, 10 AM $0.000962
+0.09%
$20.6 million $458,216
Jun 17, 9 AM $0.000961
+0.56%
$20.58 million $458,068
Jun 17, 8 AM $0.000956
-0.50%
$20.47 million $457,797
Jun 17, 7 AM $0.00096
-0.01%
$20.57 million $458,311
Jun 17, 6 AM $0.000961
-0.07%
$20.58 million $458,822
Jun 17, 5 AM $0.000961
+0.02%
$20.59 million $458,827
Jun 17, 4 AM $0.000961
-0.10%
$20.59 million $458,862
Jun 17, 3 AM $0.000962
-0.14%
$20.61 million $459,695
Jun 17, 2 AM $0.000963
+0.02%
$20.64 million $460,551
Jun 17, 1 AM $0.000963
-0.45%
$20.63 million $459,568
Jun 17, 12 AM $0.000968
-0.03%
$20.73 million $460,427
Jun 16, 11 PM $0.000968
-0.01%
$20.73 million $459,867
Jun 16, 10 PM $0.000968
-0.02%
$20.73 million $459,937
Jun 16, 9 PM $0.000968
+0.63%
$20.74 million $459,841
Jun 16, 8 PM $0.000962
-0.06%
$20.61 million $457,386
Jun 16, 7 PM $0.000963
+0.04%
$20.62 million $461,820
Jun 16, 6 PM $0.000962
-0.07%
$20.61 million $462,527
Jun 16, 5 PM $0.000963
+0.10%
$20.63 million $464,515
Jun 16, 4 PM $0.000962
+0.03%
$20.6 million $465,507
Jun 16, 3 PM $0.000962
+0.06%
$20.6 million $466,426
Jun 16, 2 PM $0.000961
-1.54%
$20.59 million $484,899
Jun 16, 1 PM $0.000976
+0.81%
$20.91 million $483,514
Jun 16, 12 PM $0.000968
-0.07%
$20.74 million $488,203
Jun 16, 11 AM $0.000969
-0.74%
$20.76 million $489,616
Jun 16, 10 AM $0.000976
+0.02%
$20.91 million $489,443
Jun 16, 9 AM $0.000976
+0.14%
$20.9 million $489,142
Jun 16, 8 AM $0.000975
-0.02%
$20.87 million $488,244
Jun 16, 7 AM $0.000975
-0.69%
$20.88 million $487,961
Jun 16, 6 AM $0.000982
+0.02%
$21.02 million $488,223
Jun 16, 5 AM $0.000981
-0.70%
$21.02 million $485,798
Jun 16, 4 AM $0.000988
-0.03%
$21.17 million $485,495
Jun 16, 3 AM $0.000989
-0.12%
$21.17 million $484,838
Jun 16, 2 AM $0.00099
+0.14%
$21.2 million $484,565
Jun 16, 1 AM $0.000988
-0.70%
$21.17 million $482,328
Jun 16, 12 AM $0.000995
+0.53%
$21.32 million $482,007
Jun 15, 11 PM $0.00099
-0.19%
$21.21 million $481,561
Jun 15, 10 PM $0.000992
+0.07%
$21.25 million $478,368
Jun 15, 9 PM $0.000991
+0.19%
$21.23 million $481,028
Jun 15, 8 PM $0.000989
+0.06%
$21.19 million $480,695
Jun 15, 7 PM $0.000989
-0.10%
$21.18 million $477,917
Jun 15, 6 PM $0.00099
-0.59%
$21.2 million $476,823
Jun 15, 5 PM $0.000995
+0.06%
$21.32 million $476,542