GameBuild Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.00149
+0.16%
$ 32 million $ 784,754
Feb 16, 3 PM $ 0.00149
-0.71%
$ 31.95 million $ 770,902
Feb 16, 2 PM $ 0.0015
+0.49%
$ 32.18 million $ 800,435
Feb 16, 1 PM $ 0.00149
-0.62%
$ 32.02 million $ 799,782
Feb 16, 12 PM $ 0.0015
+0.15%
$ 32.22 million $ 827,004
Feb 16, 11 AM $ 0.0015
-0.36%
$ 32.16 million $ 876,715
Feb 16, 10 AM $ 0.00151
+0.44%
$ 32.28 million $ 869,410
Feb 16, 9 AM $ 0.0015
+0.15%
$ 32.19 million $ 955,266
Feb 16, 8 AM $ 0.0015
-0.31%
$ 32.09 million $ 952,626
Feb 16, 7 AM $ 0.0015
+0.92%
$ 32.19 million $ 976,144
Feb 16, 6 AM $ 0.00149
-0.43%
$ 31.9 million $ 999,924
Feb 16, 5 AM $ 0.0015
-0.82%
$ 32.04 million $ 1.01 million
Feb 16, 4 AM $ 0.00151
+0.15%
$ 32.3 million $ 1.01 million
Feb 16, 3 AM $ 0.00151
+0.17%
$ 32.24 million $ 1.01 million
Feb 16, 2 AM $ 0.0015
+0.18%
$ 32.2 million $ 1.02 million
Feb 16, 1 AM $ 0.0015
+0.06%
$ 32.14 million $ 1.11 million
Feb 16, 12 AM $ 0.0015
-0.85%
$ 32.12 million $ 1.14 million
Feb 15, 11 PM $ 0.00151
+0.02%
$ 32.39 million $ 1.23 million
Feb 15, 10 PM $ 0.00151
+0.56%
$ 32.39 million $ 1.23 million
Feb 15, 9 PM $ 0.0015
+0.00%
$ 32.18 million $ 1.23 million
Feb 15, 8 PM $ 0.0015
+0.37%
$ 32.18 million $ 1.22 million
Feb 15, 7 PM $ 0.0015
-0.28%
$ 32.05 million $ 1.21 million
Feb 15, 6 PM $ 0.0015
-0.57%
$ 32.21 million $ 1.21 million
Feb 15, 5 PM $ 0.00151
+0.17%
$ 32.34 million $ 1.21 million
Feb 15, 4 PM $ 0.00151
-0.02%
$ 32.29 million $ 1.22 million
Feb 15, 3 PM $ 0.00151
-0.60%
$ 32.29 million $ 1.21 million
Feb 15, 2 PM $ 0.00152
+0.28%
$ 32.47 million $ 1.31 million
Feb 15, 1 PM $ 0.00151
-0.52%
$ 32.4 million $ 1.31 million
Feb 15, 12 PM $ 0.00152
-2.35%
$ 32.58 million $ 1.29 million
Feb 15, 11 AM $ 0.00156
+0.35%
$ 33.36 million $ 1.23 million
Feb 15, 10 AM $ 0.00155
-0.58%
$ 33.24 million $ 1.24 million
Feb 15, 9 AM $ 0.00156
-0.19%
$ 33.42 million $ 1.22 million
Feb 15, 8 AM $ 0.00156
-0.51%
$ 33.5 million $ 1.22 million
Feb 15, 7 AM $ 0.00157
-0.57%
$ 33.67 million $ 1.23 million
Feb 15, 6 AM $ 0.00158
-1.19%
$ 33.86 million $ 1.22 million
Feb 15, 5 AM $ 0.0016
+0.62%
$ 34.27 million $ 1.23 million
Feb 15, 4 AM $ 0.00159
-0.05%
$ 34.13 million $ 1.25 million
Feb 15, 3 AM $ 0.00159
+0.83%
$ 34.08 million $ 1.27 million
Feb 15, 2 AM $ 0.00158
-0.46%
$ 33.8 million $ 1.27 million
Feb 15, 1 AM $ 0.00159
+0.11%
$ 33.96 million $ 1.16 million
Feb 15, 12 AM $ 0.00158
+1.23%
$ 33.92 million $ 1.1 million
Feb 14, 11 PM $ 0.00156
-0.37%
$ 33.51 million $ 958,142
Feb 14, 10 PM $ 0.00157
+1.05%
$ 33.64 million $ 953,955
Feb 14, 9 PM $ 0.00155
-0.43%
$ 33.29 million $ 930,095
Feb 14, 8 PM $ 0.00156
-0.02%
$ 33.43 million $ 950,662
Feb 14, 7 PM $ 0.00156
+0.38%
$ 33.44 million $ 945,310
Feb 14, 6 PM $ 0.00156
+0.09%
$ 33.33 million $ 935,876
Feb 14, 5 PM $ 0.00155
-0.03%
$ 33.27 million $ 933,372
Feb 14, 4 PM $ 0.00155
+0.18%
$ 33.29 million $ 929,672
Feb 14, 3 PM $ 0.00155
+0.24%
$ 33.23 million $ 933,760