GameBuild Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.00155
+0.18%
$ 33.29 million $ 929,672
Feb 14, 3 PM $ 0.00155
+0.24%
$ 33.23 million $ 933,760
Feb 14, 2 PM $ 0.00155
-0.43%
$ 33.15 million $ 1.06 million
Feb 14, 1 PM $ 0.00155
+0.22%
$ 33.31 million $ 1.06 million
Feb 14, 12 PM $ 0.00155
-0.11%
$ 33.22 million $ 1.06 million
Feb 14, 11 AM $ 0.00155
-0.22%
$ 33.26 million $ 1.07 million
Feb 14, 10 AM $ 0.00156
+0.56%
$ 33.33 million $ 1.08 million
Feb 14, 9 AM $ 0.00155
-0.36%
$ 33.14 million $ 1.11 million
Feb 14, 8 AM $ 0.00155
-1.43%
$ 33.26 million $ 1.1 million
Feb 14, 7 AM $ 0.00158
+0.76%
$ 33.74 million $ 1.1 million
Feb 14, 6 AM $ 0.00156
+0.05%
$ 33.5 million $ 1.12 million
Feb 14, 5 AM $ 0.00156
+2.14%
$ 33.47 million $ 1.12 million
Feb 14, 4 AM $ 0.00153
+0.90%
$ 32.78 million $ 1.02 million
Feb 14, 3 AM $ 0.00152
+0.01%
$ 32.49 million $ 1.14 million
Feb 14, 2 AM $ 0.00152
-0.18%
$ 32.48 million $ 1.18 million
Feb 14, 1 AM $ 0.00152
+0.29%
$ 32.54 million $ 1.19 million
Feb 14, 12 AM $ 0.00151
-0.78%
$ 32.45 million $ 1.24 million
Feb 13, 11 PM $ 0.00153
-0.06%
$ 32.7 million $ 1.33 million
Feb 13, 10 PM $ 0.00153
-0.81%
$ 32.72 million $ 1.32 million
Feb 13, 9 PM $ 0.00154
+1.18%
$ 32.99 million $ 1.33 million
Feb 13, 8 PM $ 0.00152
+0.14%
$ 32.6 million $ 1.28 million
Feb 13, 7 PM $ 0.00152
-0.26%
$ 32.56 million $ 1.28 million
Feb 13, 6 PM $ 0.00152
+0.21%
$ 32.65 million $ 1.27 million
Feb 13, 5 PM $ 0.00152
-0.18%
$ 32.58 million $ 1.27 million
Feb 13, 4 PM $ 0.00152
+0.31%
$ 32.64 million $ 1.26 million
Feb 13, 3 PM $ 0.00152
-0.27%
$ 32.57 million $ 1.24 million
Feb 13, 2 PM $ 0.00152
+0.36%
$ 32.6 million $ 1.38 million
Feb 13, 1 PM $ 0.00152
-0.33%
$ 32.51 million $ 1.36 million
Feb 13, 12 PM $ 0.00152
-0.18%
$ 32.62 million $ 1.34 million
Feb 13, 11 AM $ 0.00153
+0.16%
$ 32.68 million $ 1.33 million
Feb 13, 10 AM $ 0.00152
+0.33%
$ 32.62 million $ 1.3 million
Feb 13, 9 AM $ 0.00152
+0.51%
$ 32.52 million $ 1.25 million
Feb 13, 8 AM $ 0.00151
-0.04%
$ 32.36 million $ 1.24 million
Feb 13, 7 AM $ 0.00151
+0.03%
$ 32.37 million $ 1.21 million
Feb 13, 6 AM $ 0.00151
+0.55%
$ 32.36 million $ 1.14 million
Feb 13, 5 AM $ 0.0015
-0.32%
$ 32.2 million $ 1.08 million
Feb 13, 4 AM $ 0.00151
+0.54%
$ 32.29 million $ 1.06 million
Feb 13, 3 AM $ 0.0015
-0.26%
$ 32.11 million $ 1.03 million
Feb 13, 2 AM $ 0.0015
+1.72%
$ 32.2 million $ 976,480
Feb 13, 1 AM $ 0.00148
+0.04%
$ 31.66 million $ 953,386
Feb 13, 12 AM $ 0.00148
-0.33%
$ 31.65 million $ 888,033
Feb 12, 11 PM $ 0.00148
+0.17%
$ 31.76 million $ 734,751
Feb 12, 10 PM $ 0.00148
+1.05%
$ 31.71 million $ 732,816
Feb 12, 9 PM $ 0.00146
-0.26%
$ 31.38 million $ 718,544
Feb 12, 8 PM $ 0.00147
+0.17%
$ 31.46 million $ 714,531
Feb 12, 7 PM $ 0.00147
+0.05%
$ 31.4 million $ 709,349
Feb 12, 6 PM $ 0.00147
+0.08%
$ 31.38 million $ 708,885
Feb 12, 5 PM $ 0.00146
-0.02%
$ 31.36 million $ 701,186
Feb 12, 4 PM $ 0.00146
-0.46%
$ 31.38 million $ 703,957
Feb 12, 3 PM $ 0.00147
-0.95%
$ 31.51 million $ 698,023