GameBuild Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.000995
+0.06%
$21.32 million $476,542
Jun 15, 4 PM $0.000995
+0.60%
$21.31 million $474,141
Jun 15, 3 PM $0.000989
+0.04%
$21.18 million $471,878
Jun 15, 2 PM $0.000989
+0.10%
$21.17 million $483,453
Jun 15, 1 PM $0.000988
-0.23%
$21.15 million $479,937
Jun 15, 12 PM $0.00099
+1.48%
$21.2 million $474,956
Jun 15, 11 AM $0.000975
-0.14%
$20.89 million $472,053
Jun 15, 10 AM $0.000977
+0.00%
$20.92 million $531,216
Jun 15, 9 AM $0.000977
+0.05%
$20.92 million $531,090
Jun 15, 8 AM $0.000977
+0.18%
$20.92 million $531,102
Jun 15, 7 AM $0.000975
-0.06%
$20.88 million $530,284
Jun 15, 6 AM $0.000976
-0.16%
$20.9 million $529,866
Jun 15, 5 AM $0.000977
+0.79%
$20.93 million $529,452
Jun 15, 4 AM $0.00097
-0.03%
$20.77 million $528,982
Jun 15, 3 AM $0.00097
+0.05%
$20.77 million $532,165
Jun 15, 2 AM $0.000969
+0.02%
$20.76 million $531,959
Jun 15, 1 AM $0.000969
-0.17%
$20.76 million $531,527
Jun 15, 12 AM $0.000971
-0.70%
$20.79 million $530,074
Jun 14, 11 PM $0.000978
+0.59%
$20.94 million $520,176
Jun 14, 10 PM $0.000972
+0.68%
$20.82 million $514,779
Jun 14, 9 PM $0.000965
+1.39%
$20.68 million $504,915
Jun 14, 8 PM $0.000952
-0.02%
$20.39 million $497,445
Jun 14, 7 PM $0.000952
+0.08%
$20.4 million $498,928
Jun 14, 6 PM $0.000951
-0.04%
$20.38 million $504,328
Jun 14, 5 PM $0.000952
-0.69%
$20.39 million $503,381
Jun 14, 4 PM $0.000959
-0.61%
$20.53 million $505,977
Jun 14, 3 PM $0.000964
-0.04%
$20.66 million $498,318
Jun 14, 2 PM $0.000965
+0.08%
$20.67 million $533,006
Jun 14, 1 PM $0.000964
+0.02%
$20.65 million $532,054
Jun 14, 12 PM $0.000964
-0.42%
$20.65 million $528,326
Jun 14, 11 AM $0.000968
-0.02%
$20.74 million $526,251
Jun 14, 10 AM $0.000969
-0.08%
$20.75 million $527,052
Jun 14, 9 AM $0.000969
+0.05%
$20.76 million $528,514
Jun 14, 8 AM $0.000969
-0.04%
$20.75 million $530,745
Jun 14, 7 AM $0.000969
-0.11%
$20.76 million $529,896
Jun 14, 6 AM $0.00097
+0.01%
$20.78 million $529,484
Jun 14, 5 AM $0.00097
-0.55%
$20.78 million $531,724
Jun 14, 4 AM $0.000975
+0.72%
$20.89 million $533,036
Jun 14, 3 AM $0.000968
+0.03%
$20.74 million $530,455
Jun 14, 2 AM $0.000968
+0.12%
$20.74 million $531,156
Jun 14, 1 AM $0.000967
-0.78%
$20.71 million $529,047
Jun 14, 12 AM $0.000975
-0.71%
$20.88 million $526,509
Jun 13, 11 PM $0.000982
-0.06%
$21.02 million $529,006
Jun 13, 10 PM $0.000982
+0.51%
$21.04 million $536,927
Jun 13, 9 PM $0.000977
+0.01%
$20.93 million $536,652
Jun 13, 8 PM $0.000977
-0.78%
$20.93 million $534,752
Jun 13, 7 PM $0.000984
+0.69%
$21.08 million $533,870
Jun 13, 6 PM $0.000977
-0.02%
$20.94 million $527,229
Jun 13, 5 PM $0.000978
-0.71%
$20.94 million $528,298
Jun 13, 4 PM $0.000985
+0.59%
$21.09 million $529,813