Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 AM $0.000693
+0.08%
$14.84 million $185,367
Aug 16, 10 AM $0.000692
+0.08%
$14.83 million $185,168
Aug 16, 9 AM $0.000692
+0.19%
$14.81 million $185,011
Aug 16, 8 AM $0.00069
-0.04%
$14.79 million $185,602
Aug 16, 7 AM $0.000691
+0.30%
$14.79 million $185,720
Aug 16, 6 AM $0.000689
-0.41%
$14.76 million $185,849
Aug 16, 5 AM $0.000692
-0.26%
$14.82 million $186,160
Aug 16, 4 AM $0.000694
-0.36%
$14.86 million $186,668
Aug 16, 3 AM $0.000696
+0.01%
$14.91 million $187,483
Aug 16, 2 AM $0.000696
-0.13%
$14.91 million $187,755
Aug 16, 1 AM $0.000697
-0.19%
$14.93 million $186,008
Aug 16, 12 AM $0.000698
+0.02%
$14.96 million $185,332
Aug 15, 11 PM $0.000698
+0.04%
$14.96 million $185,162
Aug 15, 10 PM $0.000698
+0.02%
$14.95 million $184,990
Aug 15, 9 PM $0.000698
-0.07%
$14.95 million $184,667
Aug 15, 8 PM $0.000698
-0.16%
$14.96 million $184,822
Aug 15, 7 PM $0.000699
+0.12%
$14.98 million $189,483
Aug 15, 6 PM $0.000699
+0.12%
$14.97 million $189,307
Aug 15, 5 PM $0.000698
-0.19%
$14.95 million $189,404
Aug 15, 4 PM $0.000699
+0.21%
$14.98 million $190,903
Aug 15, 3 PM $0.000698
-0.02%
$14.94 million $188,795
Aug 15, 2 PM $0.000698
-0.18%
$14.95 million $196,664
Aug 15, 1 PM $0.000699
+0.27%
$14.97 million $197,558
Aug 15, 12 PM $0.000697
-0.01%
$14.93 million $197,064
Aug 15, 11 AM $0.000697
+0.11%
$14.93 million $197,104
Aug 15, 10 AM $0.000696
-0.70%
$14.92 million $196,987
Aug 15, 9 AM $0.000701
+0.31%
$15.02 million $192,774
Aug 15, 8 AM $0.000699
+0.27%
$14.98 million $191,918
Aug 15, 7 AM $0.000697
-0.05%
$14.94 million $193,470
Aug 15, 6 AM $0.000698
-0.05%
$14.94 million $193,444
Aug 15, 5 AM $0.000698
-0.56%
$14.95 million $193,359
Aug 15, 4 AM $0.000702
+0.03%
$15.04 million $193,758
Aug 15, 3 AM $0.000702
+0.18%
$15.03 million $193,931
Aug 15, 2 AM $0.0007
-0.91%
$15 million $195,210
Aug 15, 1 AM $0.000707
+0.23%
$15.14 million $197,778
Aug 15, 12 AM $0.000705
+0.48%
$15.1 million $199,172
Aug 14, 11 PM $0.000702
+0.00%
$15.03 million $198,949
Aug 14, 10 PM $0.000702
-0.54%
$15.03 million $199,675
Aug 14, 9 PM $0.000706
+0.32%
$15.12 million $199,828
Aug 14, 8 PM $0.000703
-0.06%
$15.07 million $203,775
Aug 14, 7 PM $0.000704
-0.04%
$15.08 million $205,180
Aug 14, 6 PM $0.000704
-0.03%
$15.08 million $204,933
Aug 14, 5 PM $0.000704
+0.00%
$15.09 million $205,121
Aug 14, 4 PM $0.000704
-0.17%
$15.09 million $205,847
Aug 14, 3 PM $0.000706
+0.98%
$15.11 million $208,256
Aug 14, 2 PM $0.000699
-0.83%
$14.97 million $207,886
Aug 14, 1 PM $0.000705
-0.02%
$15.09 million $207,019
Aug 14, 12 PM $0.000705
-0.17%
$15.09 million $205,889
Aug 14, 11 AM $0.000706
+0.30%
$15.12 million $207,347
Aug 14, 10 AM $0.000704
-0.26%
$15.08 million $206,769