Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 9 AM $0.000706
+0.00%
$15.11 million $208,804
Aug 14, 8 AM $0.000706
-0.25%
$15.11 million $209,337
Aug 14, 7 AM $0.000707
-0.62%
$15.15 million $208,873
Aug 14, 6 AM $0.000712
-0.28%
$15.25 million $209,059
Aug 14, 5 AM $0.000714
+1.02%
$15.29 million $209,381
Aug 14, 4 AM $0.000707
+0.28%
$15.13 million $207,772
Aug 14, 3 AM $0.000705
-0.52%
$15.09 million $208,193
Aug 14, 2 AM $0.000708
-1.61%
$15.17 million $209,158
Aug 14, 1 AM $0.00072
+0.05%
$15.42 million $207,961
Aug 14, 12 AM $0.000719
+0.08%
$15.41 million $208,239
Aug 13, 11 PM $0.000719
+0.01%
$15.4 million $215,192
Aug 13, 10 PM $0.000719
+0.11%
$15.4 million $217,344
Aug 13, 9 PM $0.000718
+0.22%
$15.38 million $217,378
Aug 13, 8 PM $0.000717
-0.12%
$15.36 million $217,499
Aug 13, 7 PM $0.000718
-0.01%
$15.37 million $214,714
Aug 13, 6 PM $0.000718
+0.01%
$15.38 million $215,161
Aug 13, 5 PM $0.000718
+0.61%
$15.37 million $215,381
Aug 13, 4 PM $0.000713
-0.72%
$15.28 million $213,948
Aug 13, 3 PM $0.000719
+0.06%
$15.39 million $213,310
Aug 13, 2 PM $0.000718
+0.16%
$15.38 million $245,343
Aug 13, 1 PM $0.000717
-0.16%
$15.36 million $245,881
Aug 13, 12 PM $0.000718
+0.06%
$15.38 million $245,302
Aug 13, 11 AM $0.000718
-0.01%
$15.37 million $242,721
Aug 13, 10 AM $0.000718
+0.03%
$15.38 million $241,044
Aug 13, 9 AM $0.000718
-0.12%
$15.37 million $241,773
Aug 13, 8 AM $0.000718
-0.09%
$15.39 million $214,925
Aug 13, 7 AM $0.000719
+0.03%
$15.4 million $214,941
Aug 13, 6 AM $0.000719
-0.23%
$15.4 million $219,651
Aug 13, 5 AM $0.000721
+0.15%
$15.43 million $222,597
Aug 13, 4 AM $0.000719
+0.20%
$15.41 million $222,898
Aug 13, 3 AM $0.000718
-0.41%
$15.38 million $221,437
Aug 13, 2 AM $0.000721
+0.11%
$15.44 million $221,024
Aug 13, 1 AM $0.00072
+0.04%
$15.43 million $220,165
Aug 13, 12 AM $0.00072
-0.67%
$15.42 million $221,681
Aug 12, 11 PM $0.000725
+0.67%
$15.52 million $216,890
Aug 12, 10 PM $0.000721
+0.55%
$15.44 million $212,778
Aug 12, 9 PM $0.000717
+0.52%
$15.36 million $214,940
Aug 12, 8 PM $0.000713
-1.65%
$15.28 million $217,959
Aug 12, 7 PM $0.000725
-0.06%
$15.54 million $222,872
Aug 12, 6 PM $0.000725
+0.03%
$15.54 million $222,817
Aug 12, 5 PM $0.000725
-0.04%
$15.53 million $225,899
Aug 12, 4 PM $0.000725
-0.14%
$15.54 million $225,590
Aug 12, 3 PM $0.000726
-0.09%
$15.56 million $231,645
Aug 12, 2 PM $0.000727
-0.11%
$15.57 million $231,519
Aug 12, 1 PM $0.000728
-0.05%
$15.59 million $232,367
Aug 12, 12 PM $0.000728
-0.02%
$15.6 million $232,721
Aug 12, 11 AM $0.000728
+0.02%
$15.6 million $232,522
Aug 12, 10 AM $0.000728
+1.01%
$15.6 million $232,460
Aug 12, 9 AM $0.000721
-0.71%
$15.44 million $228,992
Aug 12, 8 AM $0.000726
-0.17%
$15.55 million $228,682