GameBuild Historical Data

GAME Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.000985
+0.59%
$21.09 million $529,813
Jun 13, 3 PM $0.000979
+0.76%
$20.97 million $527,539
Jun 13, 2 PM $0.000971
+0.08%
$20.8 million $514,063
Jun 13, 1 PM $0.00097
-0.07%
$20.78 million $513,312
Jun 13, 12 PM $0.000971
-0.05%
$20.8 million $515,621
Jun 13, 11 AM $0.000972
+0.03%
$20.81 million $512,903
Jun 13, 10 AM $0.000971
-1.05%
$20.8 million $513,490
Jun 13, 9 AM $0.000981
+1.01%
$21.02 million $512,520
Jun 13, 8 AM $0.000972
-0.62%
$20.81 million $511,926
Jun 13, 7 AM $0.000978
+0.38%
$20.94 million $513,667
Jun 13, 6 AM $0.000974
+0.37%
$20.86 million $516,402
Jun 13, 5 AM $0.000971
-0.62%
$20.79 million $523,137
Jun 13, 4 AM $0.000977
-0.11%
$20.92 million $536,176
Jun 13, 3 AM $0.000978
-0.04%
$20.94 million $529,654
Jun 13, 2 AM $0.000978
+0.10%
$20.95 million $543,884
Jun 13, 1 AM $0.000977
-0.12%
$20.93 million $556,387
Jun 13, 12 AM $0.000978
+0.83%
$20.95 million $570,487
Jun 12, 11 PM $0.00097
-0.04%
$20.78 million $573,669
Jun 12, 10 PM $0.000971
+0.05%
$20.79 million $571,926
Jun 12, 9 PM $0.00097
-0.08%
$20.78 million $572,486
Jun 12, 8 PM $0.000971
-0.03%
$20.8 million $573,354
Jun 12, 7 PM $0.000971
-0.05%
$20.8 million $574,933
Jun 12, 6 PM $0.000972
-0.05%
$20.81 million $576,092
Jun 12, 5 PM $0.000972
-0.68%
$20.83 million $576,867
Jun 12, 4 PM $0.000979
+0.03%
$20.97 million $576,352
Jun 12, 3 PM $0.000979
+1.28%
$20.96 million $578,719
Jun 12, 2 PM $0.000966
+0.24%
$20.7 million $579,310
Jun 12, 1 PM $0.000964
-0.71%
$20.65 million $581,411
Jun 12, 12 PM $0.000971
-0.05%
$20.8 million $579,789
Jun 12, 11 AM $0.000965
-0.16%
$20.68 million $580,126
Jun 12, 10 AM $0.000967
-0.07%
$20.72 million $575,077
Jun 12, 9 AM $0.000968
-0.53%
$20.73 million $575,932
Jun 12, 8 AM $0.000973
-0.05%
$20.84 million $576,257
Jun 12, 7 AM $0.000974
+0.76%
$20.85 million $575,995
Jun 12, 6 AM $0.000966
-0.10%
$20.7 million $575,844
Jun 12, 5 AM $0.000967
-0.84%
$20.72 million $569,594
Jun 12, 4 AM $0.000975
-0.03%
$20.89 million $563,878
Jun 12, 3 AM $0.000976
+0.63%
$20.9 million $569,732
Jun 12, 2 AM $0.00097
-0.72%
$20.77 million $548,933
Jun 12, 1 AM $0.000977
+0.86%
$20.92 million $530,804
Jun 12, 12 AM $0.000968
+0.08%
$20.74 million $515,007
Jun 11, 11 PM $0.000968
-0.71%
$20.72 million $510,920
Jun 11, 10 PM $0.000974
-0.17%
$20.87 million $511,902
Jun 11, 9 PM $0.000976
+0.00%
$20.91 million $512,904
Jun 11, 8 PM $0.000976
-0.73%
$20.91 million $513,241
Jun 11, 7 PM $0.000983
+0.08%
$21.06 million $513,008
Jun 11, 6 PM $0.000983
+0.01%
$21.04 million $516,700
Jun 11, 5 PM $0.000982
+0.37%
$21.04 million $522,130
Jun 11, 4 PM $0.000979
+0.52%
$20.96 million $532,307
Jun 11, 3 PM $0.000974
+0.14%
$20.86 million $532,590