GameBuild Historical Data

GAME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.00147
-0.95%
$ 31.51 million $ 698,023
Feb 12, 2 PM $ 0.00149
+0.02%
$ 31.82 million $ 845,721
Feb 12, 1 PM $ 0.00149
-0.09%
$ 31.8 million $ 864,420
Feb 12, 12 PM $ 0.00149
+0.22%
$ 31.85 million $ 851,117
Feb 12, 11 AM $ 0.00148
+0.50%
$ 31.77 million $ 865,872
Feb 12, 10 AM $ 0.00148
+0.36%
$ 31.56 million $ 840,270
Feb 12, 9 AM $ 0.00147
+0.21%
$ 31.5 million $ 825,105
Feb 12, 8 AM $ 0.00147
-0.01%
$ 31.43 million $ 813,285
Feb 12, 7 AM $ 0.00147
+0.45%
$ 31.45 million $ 779,576
Feb 12, 6 AM $ 0.00146
+0.05%
$ 31.27 million $ 771,839
Feb 12, 5 AM $ 0.00146
-0.09%
$ 31.29 million $ 773,974
Feb 12, 4 AM $ 0.00146
-0.30%
$ 31.3 million $ 753,606
Feb 12, 3 AM $ 0.00147
+0.46%
$ 31.41 million $ 739,511
Feb 12, 2 AM $ 0.00146
-0.55%
$ 31.27 million $ 808,900
Feb 12, 1 AM $ 0.00147
+0.46%
$ 31.44 million $ 796,694
Feb 12, 12 AM $ 0.00146
+0.99%
$ 31.31 million $ 792,994
Feb 11, 11 PM $ 0.00145
-0.94%
$ 30.97 million $ 756,734
Feb 11, 10 PM $ 0.00146
+1.43%
$ 31.29 million $ 729,356
Feb 11, 9 PM $ 0.00144
-0.04%
$ 30.85 million $ 713,117
Feb 11, 8 PM $ 0.00144
+0.06%
$ 30.86 million $ 716,319
Feb 11, 7 PM $ 0.00144
+0.49%
$ 30.84 million $ 712,027
Feb 11, 6 PM $ 0.00143
-0.03%
$ 30.69 million $ 712,900
Feb 11, 5 PM $ 0.00143
+0.39%
$ 30.69 million $ 714,522
Feb 11, 4 PM $ 0.00143
-0.28%
$ 30.58 million $ 713,449
Feb 11, 3 PM $ 0.00143
-0.57%
$ 30.66 million $ 713,263
Feb 11, 2 PM $ 0.00144
-0.53%
$ 30.84 million $ 759,841
Feb 11, 1 PM $ 0.00145
-0.10%
$ 31 million $ 709,069
Feb 11, 12 PM $ 0.00145
+0.32%
$ 31.03 million $ 709,843
Feb 11, 11 AM $ 0.00144
+0.30%
$ 30.93 million $ 670,839
Feb 11, 10 AM $ 0.00144
-0.11%
$ 30.83 million $ 670,374
Feb 11, 9 AM $ 0.00144
+0.37%
$ 30.88 million $ 668,148
Feb 11, 8 AM $ 0.00144
+0.46%
$ 30.77 million $ 670,578
Feb 11, 7 AM $ 0.00143
-0.80%
$ 30.63 million $ 673,384
Feb 11, 6 AM $ 0.00144
+0.16%
$ 30.87 million $ 675,325
Feb 11, 5 AM $ 0.00144
-0.22%
$ 30.82 million $ 674,191
Feb 11, 4 AM $ 0.00144
-0.36%
$ 30.87 million $ 692,170
Feb 11, 3 AM $ 0.00145
-0.73%
$ 31 million $ 681,873
Feb 11, 2 AM $ 0.00146
+1.05%
$ 31.23 million $ 720,569
Feb 11, 1 AM $ 0.00144
-0.79%
$ 30.91 million $ 698,911
Feb 11, 12 AM $ 0.00145
+0.03%
$ 31.15 million $ 682,803
Feb 10, 11 PM $ 0.00145
-0.12%
$ 31.14 million $ 675,100
Feb 10, 10 PM $ 0.00146
+1.02%
$ 31.18 million $ 672,361
Feb 10, 9 PM $ 0.00144
+0.05%
$ 30.86 million $ 648,656
Feb 10, 8 PM $ 0.00144
-0.43%
$ 30.85 million $ 649,498
Feb 10, 7 PM $ 0.00145
+0.55%
$ 30.98 million $ 633,917
Feb 10, 6 PM $ 0.00144
-0.32%
$ 30.81 million $ 627,466
Feb 10, 5 PM $ 0.00144
+0.12%
$ 30.91 million $ 621,531
Feb 10, 4 PM $ 0.00144
+0.71%
$ 30.88 million $ 621,242
Feb 10, 3 PM $ 0.00143
-0.47%
$ 30.65 million $ 629,045
Feb 10, 2 PM $ 0.00144
+0.41%
$ 30.8 million $ 881,951