GameBuild Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.000974
+0.14%
$20.86 million $532,590
Jun 11, 2 PM $0.000972
+0.05%
$20.83 million $578,504
Jun 11, 1 PM $0.000972
+0.01%
$20.82 million $579,956
Jun 11, 12 PM $0.000972
-0.13%
$20.81 million $599,109
Jun 11, 11 AM $0.000973
-0.67%
$20.84 million $602,411
Jun 11, 10 AM $0.00098
-0.08%
$20.98 million $600,185
Jun 11, 9 AM $0.00098
+0.22%
$21 million $608,480
Jun 11, 8 AM $0.000978
-0.02%
$20.95 million $607,313
Jun 11, 7 AM $0.000978
-0.17%
$20.96 million $614,374
Jun 11, 6 AM $0.00098
-0.15%
$20.99 million $608,876
Jun 11, 5 AM $0.000982
+0.72%
$21.03 million $635,053
Jun 11, 4 AM $0.000975
-0.05%
$20.87 million $636,918
Jun 11, 3 AM $0.000975
+0.23%
$20.89 million $636,395
Jun 11, 2 AM $0.000973
+0.02%
$20.84 million $634,581
Jun 11, 1 AM $0.000973
+0.55%
$20.84 million $634,738
Jun 11, 12 AM $0.000968
+1.55%
$20.73 million $630,185
Jun 10, 11 PM $0.000953
-1.27%
$20.41 million $621,487
Jun 10, 10 PM $0.000965
+0.06%
$20.67 million $617,261
Jun 10, 9 PM $0.000965
+0.02%
$20.66 million $607,953
Jun 10, 8 PM $0.000964
-0.04%
$20.66 million $606,450
Jun 10, 7 PM $0.000965
-0.77%
$20.67 million $604,933
Jun 10, 6 PM $0.000972
+0.38%
$20.83 million $601,360
Jun 10, 5 PM $0.000969
-0.49%
$20.75 million $595,099
Jun 10, 4 PM $0.000973
-0.14%
$20.85 million $585,278
Jun 10, 3 PM $0.000975
+0.17%
$20.88 million $582,006
Jun 10, 2 PM $0.000973
+0.12%
$20.84 million $584,691
Jun 10, 1 PM $0.000972
+0.50%
$20.82 million $590,766
Jun 10, 12 PM $0.000967
+2.24%
$20.71 million $579,487
Jun 10, 11 AM $0.000946
-0.79%
$20.26 million $574,441
Jun 10, 10 AM $0.000953
+0.70%
$20.42 million $576,786
Jun 10, 9 AM $0.000947
-0.46%
$20.28 million $570,051
Jun 10, 8 AM $0.000951
-0.47%
$20.37 million $567,488
Jun 10, 7 AM $0.000956
-0.11%
$20.47 million $562,873
Jun 10, 6 AM $0.000957
-0.32%
$20.49 million $561,106
Jun 10, 5 AM $0.00096
+1.84%
$20.56 million $524,436
Jun 10, 4 AM $0.000942
+0.64%
$20.18 million $511,452
Jun 10, 3 AM $0.000936
+0.07%
$20.06 million $510,949
Jun 10, 2 AM $0.000936
-0.18%
$20.04 million $513,606
Jun 10, 1 AM $0.000937
-0.82%
$20.08 million $520,644
Jun 10, 12 AM $0.000945
+0.20%
$20.24 million $519,069
Jun 9, 11 PM $0.000943
+0.11%
$20.2 million $518,058
Jun 9, 10 PM $0.000942
-0.16%
$20.18 million $517,919
Jun 9, 9 PM $0.000944
+0.01%
$20.22 million $524,979
Jun 9, 8 PM $0.000944
+0.07%
$20.21 million $526,273
Jun 9, 7 PM $0.000943
-0.02%
$20.2 million $528,331
Jun 9, 6 PM $0.000943
+0.13%
$20.2 million $526,474
Jun 9, 5 PM $0.000943
+1.12%
$20.2 million $526,342
Jun 9, 4 PM $0.000932
-0.77%
$19.97 million $523,236
Jun 9, 3 PM $0.00094
+0.03%
$20.13 million $523,749
Jun 9, 2 PM $0.000939
-0.27%
$20.12 million $547,466