GameBuild Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00143
-0.47%
$ 30.65 million $ 629,045
Feb 10, 2 PM $ 0.00144
+0.41%
$ 30.8 million $ 881,951
Feb 10, 1 PM $ 0.00143
-0.33%
$ 30.69 million $ 1.02 million
Feb 10, 12 PM $ 0.00144
-0.06%
$ 30.78 million $ 1.02 million
Feb 10, 11 AM $ 0.00144
-0.23%
$ 30.8 million $ 1.02 million
Feb 10, 10 AM $ 0.00144
-0.09%
$ 30.88 million $ 1.03 million
Feb 10, 9 AM $ 0.00144
+0.16%
$ 30.9 million $ 1.06 million
Feb 10, 8 AM $ 0.00144
-0.15%
$ 30.87 million $ 1.07 million
Feb 10, 7 AM $ 0.00144
-0.48%
$ 30.9 million $ 1.09 million
Feb 10, 6 AM $ 0.00145
-0.96%
$ 31.06 million $ 1.08 million
Feb 10, 5 AM $ 0.00146
+0.55%
$ 31.36 million $ 1.07 million
Feb 10, 4 AM $ 0.00146
-0.07%
$ 31.23 million $ 1.04 million
Feb 10, 3 AM $ 0.00146
-0.16%
$ 31.24 million $ 1.05 million
Feb 10, 2 AM $ 0.00146
-0.15%
$ 31.27 million $ 1.06 million
Feb 10, 1 AM $ 0.00146
+0.29%
$ 31.32 million $ 1.06 million
Feb 10, 12 AM $ 0.00146
-0.24%
$ 31.23 million $ 1.07 million
Feb 9, 11 PM $ 0.00146
-0.40%
$ 31.33 million $ 1.11 million
Feb 9, 10 PM $ 0.00147
+0.03%
$ 31.43 million $ 1.1 million
Feb 9, 9 PM $ 0.00147
-0.17%
$ 31.42 million $ 1.08 million
Feb 9, 8 PM $ 0.00147
-0.22%
$ 31.48 million $ 1.08 million
Feb 9, 7 PM $ 0.00147
+0.62%
$ 31.54 million $ 1.08 million
Feb 9, 6 PM $ 0.00146
+0.55%
$ 31.35 million $ 1.07 million
Feb 9, 5 PM $ 0.00146
+0.58%
$ 31.18 million $ 1.06 million
Feb 9, 4 PM $ 0.00145
+0.37%
$ 31.01 million $ 1.05 million
Feb 9, 3 PM $ 0.00144
+0.49%
$ 30.88 million $ 1.04 million
Feb 9, 2 PM $ 0.00143
+1.05%
$ 30.72 million $ 1.05 million
Feb 9, 1 PM $ 0.00142
+0.40%
$ 30.42 million $ 919,967
Feb 9, 12 PM $ 0.00141
+0.01%
$ 30.29 million $ 914,570
Feb 9, 11 AM $ 0.00141
+0.41%
$ 30.29 million $ 924,185
Feb 9, 10 AM $ 0.00141
-1.34%
$ 30.18 million $ 1.05 million
Feb 9, 9 AM $ 0.00143
-0.09%
$ 30.57 million $ 1.12 million
Feb 9, 8 AM $ 0.00143
-0.62%
$ 30.6 million $ 1.13 million
Feb 9, 7 AM $ 0.00144
-0.07%
$ 30.79 million $ 1.12 million
Feb 9, 6 AM $ 0.00144
-0.06%
$ 30.81 million $ 1.12 million
Feb 9, 5 AM $ 0.00144
-0.06%
$ 30.83 million $ 1.12 million
Feb 9, 4 AM $ 0.00144
+0.05%
$ 30.82 million $ 1.14 million
Feb 9, 3 AM $ 0.00144
-0.09%
$ 30.83 million $ 1.17 million
Feb 9, 2 AM $ 0.00144
-0.05%
$ 30.86 million $ 1.19 million
Feb 9, 1 AM $ 0.00144
+0.32%
$ 30.87 million $ 1.25 million
Feb 9, 12 AM $ 0.00144
-0.93%
$ 30.78 million $ 1.28 million
Feb 8, 11 PM $ 0.00145
+0.39%
$ 31.06 million $ 1.34 million
Feb 8, 10 PM $ 0.00145
+0.41%
$ 30.96 million $ 1.32 million
Feb 8, 9 PM $ 0.00144
-0.05%
$ 30.82 million $ 1.29 million
Feb 8, 8 PM $ 0.00144
-0.43%
$ 30.84 million $ 1.26 million
Feb 8, 7 PM $ 0.00145
+0.46%
$ 31 million $ 1.25 million
Feb 8, 6 PM $ 0.00144
-0.22%
$ 30.83 million $ 1.25 million
Feb 8, 5 PM $ 0.00144
+0.35%
$ 30.9 million $ 1.25 million
Feb 8, 4 PM $ 0.00144
-0.37%
$ 30.77 million $ 1.25 million
Feb 8, 3 PM $ 0.00144
+0.76%
$ 30.9 million $ 1.24 million
Feb 8, 2 PM $ 0.00143
-0.03%
$ 30.67 million $ 1.28 million