Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.000726
-0.17%
$15.55 million $228,682
Aug 12, 7 AM $0.000727
-1.07%
$15.58 million $225,726
Aug 12, 6 AM $0.000735
+0.11%
$15.75 million $223,015
Aug 12, 5 AM $0.000735
+0.14%
$15.74 million $219,586
Aug 12, 4 AM $0.000734
-0.12%
$15.72 million $217,294
Aug 12, 3 AM $0.000735
+0.10%
$15.74 million $218,431
Aug 12, 2 AM $0.000734
-0.18%
$15.72 million $220,618
Aug 12, 1 AM $0.000735
+0.16%
$15.75 million $220,600
Aug 12, 12 AM $0.000734
-0.82%
$15.73 million $221,040
Aug 11, 11 PM $0.00074
-0.10%
$15.86 million $220,003
Aug 11, 10 PM $0.000741
+1.12%
$15.87 million $222,112
Aug 11, 9 PM $0.000733
+0.78%
$15.7 million $218,245
Aug 11, 8 PM $0.000727
+0.01%
$15.57 million $212,746
Aug 11, 7 PM $0.000727
+0.04%
$15.57 million $213,294
Aug 11, 6 PM $0.000727
-0.30%
$15.57 million $213,143
Aug 11, 5 PM $0.000729
-0.11%
$15.61 million $213,065
Aug 11, 4 PM $0.00073
-0.59%
$15.63 million $212,895
Aug 11, 3 PM $0.000734
-0.03%
$15.72 million $206,485
Aug 11, 2 PM $0.000734
-0.68%
$15.73 million $213,933
Aug 11, 1 PM $0.000739
-0.38%
$15.83 million $210,795
Aug 11, 12 PM $0.000742
-0.03%
$15.89 million $208,674
Aug 11, 11 AM $0.000742
+0.14%
$15.9 million $208,111
Aug 11, 10 AM $0.000741
-0.04%
$15.88 million $209,338
Aug 11, 9 AM $0.000742
-0.84%
$15.88 million $209,336
Aug 11, 8 AM $0.000747
-0.10%
$16.01 million $209,316
Aug 11, 7 AM $0.000748
+0.06%
$16.02 million $209,256
Aug 11, 6 AM $0.000748
-0.02%
$16.01 million $207,468
Aug 11, 5 AM $0.000748
-0.03%
$16.03 million $206,856
Aug 11, 4 AM $0.000749
-0.69%
$16.03 million $206,211
Aug 11, 3 AM $0.000754
-0.19%
$16.15 million $205,202
Aug 11, 2 AM $0.000755
+0.00%
$16.18 million $201,703
Aug 11, 1 AM $0.000755
-0.92%
$16.18 million $201,975
Aug 11, 12 AM $0.000762
+0.15%
$16.33 million $201,096
Aug 10, 11 PM $0.000761
+0.38%
$16.29 million $203,982
Aug 10, 10 PM $0.000756
+0.30%
$16.2 million $206,144
Aug 10, 9 PM $0.000754
-0.50%
$16.15 million $206,469
Aug 10, 8 PM $0.000758
+0.48%
$16.23 million $207,527
Aug 10, 7 PM $0.000754
+0.02%
$16.15 million $204,237
Aug 10, 6 PM $0.000754
-0.08%
$16.15 million $204,480
Aug 10, 5 PM $0.000754
-0.97%
$16.16 million $204,589
Aug 10, 4 PM $0.000762
-0.11%
$16.32 million $203,919
Aug 10, 3 PM $0.000763
+0.12%
$16.34 million $212,196
Aug 10, 2 PM $0.000762
+0.13%
$16.32 million $212,317
Aug 10, 1 PM $0.000761
+0.11%
$16.3 million $211,961
Aug 10, 12 PM $0.00076
-0.48%
$16.28 million $211,346
Aug 10, 11 AM $0.000764
+0.10%
$16.36 million $211,776
Aug 10, 10 AM $0.000763
+1.05%
$16.34 million $211,520
Aug 10, 9 AM $0.000755
-0.24%
$16.17 million $210,586
Aug 10, 8 AM $0.000757
+0.06%
$16.21 million $208,902
Aug 10, 7 AM $0.000756
-0.22%
$16.2 million $208,670