Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 7 AM $0.000756
-0.22%
$16.2 million $208,670
Aug 10, 6 AM $0.000758
+0.05%
$16.24 million $209,180
Aug 10, 5 AM $0.000758
-0.02%
$16.23 million $209,417
Aug 10, 4 AM $0.000758
-0.01%
$16.23 million $209,462
Aug 10, 3 AM $0.000758
+0.08%
$16.23 million $208,011
Aug 10, 2 AM $0.000757
+0.16%
$16.22 million $207,825
Aug 10, 1 AM $0.000756
-0.13%
$16.19 million $208,914
Aug 10, 12 AM $0.000757
-0.96%
$16.21 million $209,849
Aug 9, 11 PM $0.000764
-0.13%
$16.37 million $208,760
Aug 9, 10 PM $0.000765
-0.15%
$16.39 million $206,694
Aug 9, 9 PM $0.000767
-0.88%
$16.42 million $207,301
Aug 9, 8 PM $0.000773
-0.05%
$16.56 million $202,590
Aug 9, 7 PM $0.000774
+0.21%
$16.57 million $202,350
Aug 9, 6 PM $0.000772
-0.13%
$16.54 million $202,159
Aug 9, 5 PM $0.000773
-0.03%
$16.56 million $201,766
Aug 9, 4 PM $0.000773
+0.02%
$16.57 million $200,977
Aug 9, 3 PM $0.000773
+0.09%
$16.56 million $192,528
Aug 9, 2 PM $0.000773
+0.08%
$16.55 million $197,928
Aug 9, 1 PM $0.000771
+0.12%
$16.52 million $196,884
Aug 9, 12 PM $0.000771
-0.07%
$16.5 million $196,763
Aug 9, 11 AM $0.000771
+0.11%
$16.52 million $197,260
Aug 9, 10 AM $0.00077
-0.05%
$16.5 million $195,950
Aug 9, 9 AM $0.000771
-0.02%
$16.51 million $211,698
Aug 9, 8 AM $0.000771
-0.07%
$16.51 million $212,083
Aug 9, 7 AM $0.000771
+0.02%
$16.52 million $212,223
Aug 9, 6 AM $0.000771
+0.07%
$16.52 million $213,844
Aug 9, 5 AM $0.000771
+0.03%
$16.51 million $214,308
Aug 9, 4 AM $0.00077
+0.83%
$16.5 million $214,010
Aug 9, 3 AM $0.000764
+0.15%
$16.37 million $213,989
Aug 9, 2 AM $0.000763
-0.03%
$16.34 million $212,886
Aug 9, 1 AM $0.000763
-0.23%
$16.35 million $212,522
Aug 9, 12 AM $0.000765
-0.54%
$16.38 million $210,316
Aug 8, 11 PM $0.000769
-0.32%
$16.47 million $209,990
Aug 8, 10 PM $0.000772
-0.05%
$16.53 million $206,625
Aug 8, 9 PM $0.000772
-0.06%
$16.53 million $205,167
Aug 8, 8 PM $0.000773
+0.26%
$16.56 million $204,838
Aug 8, 7 PM $0.000771
-0.14%
$16.51 million $214,249
Aug 8, 6 PM $0.000772
+0.08%
$16.54 million $214,562
Aug 8, 5 PM $0.000771
-0.04%
$16.53 million $213,395
Aug 8, 4 PM $0.000772
+0.10%
$16.53 million $217,162
Aug 8, 3 PM $0.000771
-0.13%
$16.51 million $222,606
Aug 8, 2 PM $0.000772
-0.01%
$16.53 million $223,834
Aug 8, 1 PM $0.000771
-0.01%
$16.52 million $227,152
Aug 8, 12 PM $0.000771
-0.05%
$16.52 million $228,693
Aug 8, 11 AM $0.000772
+0.01%
$16.53 million $232,410
Aug 8, 10 AM $0.000772
+0.66%
$16.53 million $235,803
Aug 8, 9 AM $0.000767
+0.29%
$16.42 million $236,808
Aug 8, 8 AM $0.000765
+0.02%
$16.38 million $238,149
Aug 8, 7 AM $0.000764
-0.98%
$16.37 million $242,109
Aug 8, 6 AM $0.000772
+0.65%
$16.53 million $240,108