GameBuild Historical Data

GAME Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.000939
-0.27%
$20.12 million $547,466
Jun 9, 1 PM $0.000942
+0.45%
$20.18 million $534,685
Jun 9, 12 PM $0.000938
+0.85%
$20.08 million $530,926
Jun 9, 11 AM $0.00093
+0.01%
$19.91 million $527,909
Jun 9, 10 AM $0.00093
-0.59%
$19.91 million $527,128
Jun 9, 9 AM $0.000935
-1.01%
$20.03 million $523,794
Jun 9, 8 AM $0.000945
-0.06%
$20.24 million $523,430
Jun 9, 7 AM $0.000945
-0.12%
$20.25 million $523,685
Jun 9, 6 AM $0.000947
+0.15%
$20.27 million $522,360
Jun 9, 5 AM $0.000945
+0.06%
$20.24 million $522,118
Jun 9, 4 AM $0.000945
-0.36%
$20.23 million $523,632
Jun 9, 3 AM $0.000948
-0.56%
$20.31 million $523,563
Jun 9, 2 AM $0.000953
-2.54%
$20.42 million $520,038
Jun 9, 1 AM $0.000978
+0.23%
$20.95 million $492,828
Jun 9, 12 AM $0.000976
+0.01%
$20.9 million $492,069
Jun 8, 11 PM $0.000976
-0.19%
$20.9 million $494,065
Jun 8, 10 PM $0.000978
-1.51%
$20.94 million $495,971
Jun 8, 9 PM $0.000993
+0.60%
$21.26 million $494,025
Jun 8, 8 PM $0.000987
-0.64%
$21.14 million $493,255
Jun 8, 7 PM $0.000993
+0.60%
$21.26 million $494,032
Jun 8, 6 PM $0.000987
+0.12%
$21.14 million $492,107
Jun 8, 5 PM $0.000986
-0.03%
$21.11 million $494,921
Jun 8, 4 PM $0.000986
+0.13%
$21.12 million $496,096
Jun 8, 3 PM $0.000985
+0.01%
$21.09 million $503,818
Jun 8, 2 PM $0.000985
+0.00%
$21.09 million $504,931
Jun 8, 1 PM $0.000985
+0.01%
$21.09 million $508,807
Jun 8, 12 PM $0.000984
+0.67%
$21.09 million $510,233
Jun 8, 11 AM $0.000978
+0.85%
$20.95 million $502,602
Jun 8, 10 AM $0.00097
+0.08%
$20.77 million $500,702
Jun 8, 9 AM $0.000969
+0.09%
$20.75 million $502,351
Jun 8, 8 AM $0.000968
-0.07%
$20.74 million $514,521
Jun 8, 7 AM $0.000969
-0.63%
$20.75 million $511,688
Jun 8, 6 AM $0.000975
+0.73%
$20.88 million $506,762
Jun 8, 5 AM $0.000967
-0.08%
$20.72 million $501,525
Jun 8, 4 AM $0.000968
-0.93%
$20.74 million $486,542
Jun 8, 3 AM $0.000977
-0.03%
$20.93 million $471,653
Jun 8, 2 AM $0.000977
+0.02%
$20.94 million $465,254
Jun 8, 1 AM $0.000977
+0.12%
$20.93 million $466,304
Jun 8, 12 AM $0.000976
-0.27%
$20.91 million $454,579
Jun 7, 11 PM $0.000979
+0.40%
$20.96 million $442,095
Jun 7, 10 PM $0.000975
+1.55%
$20.88 million $426,916
Jun 7, 9 PM $0.00096
-0.54%
$20.56 million $412,349
Jun 7, 8 PM $0.000965
+0.06%
$20.67 million $409,554
Jun 7, 7 PM $0.000964
-0.26%
$20.66 million $395,786
Jun 7, 6 PM $0.000967
-0.61%
$20.71 million $383,118
Jun 7, 5 PM $0.000973
+0.03%
$20.84 million $374,144
Jun 7, 4 PM $0.000973
+0.25%
$20.83 million $378,277
Jun 7, 3 PM $0.00097
+0.17%
$20.77 million $363,568
Jun 7, 2 PM $0.000968
+0.83%
$20.74 million $360,177
Jun 7, 1 PM $0.00096
-0.44%
$20.57 million $357,540