Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.000772
+0.65%
$16.53 million $240,108
Aug 8, 5 AM $0.000767
-0.51%
$16.43 million $240,551
Aug 8, 4 AM $0.000771
-0.10%
$16.51 million $243,792
Aug 8, 3 AM $0.000772
-1.66%
$16.53 million $248,498
Aug 8, 2 AM $0.000785
-0.11%
$16.81 million $255,996
Aug 8, 1 AM $0.000785
+0.11%
$16.82 million $259,536
Aug 8, 12 AM $0.000785
-0.96%
$16.81 million $261,132
Aug 7, 11 PM $0.000792
+0.35%
$16.97 million $265,102
Aug 7, 10 PM $0.000789
+0.16%
$16.9 million $267,764
Aug 7, 9 PM $0.000788
+0.26%
$16.87 million $267,316
Aug 7, 8 PM $0.000786
-0.08%
$16.83 million $265,666
Aug 7, 7 PM $0.000786
+0.22%
$16.84 million $266,230
Aug 7, 6 PM $0.000785
+0.10%
$16.8 million $269,255
Aug 7, 5 PM $0.000784
-0.04%
$16.79 million $269,870
Aug 7, 4 PM $0.000784
+0.56%
$16.8 million $272,042
Aug 7, 3 PM $0.00078
-1.06%
$16.7 million $275,470
Aug 7, 2 PM $0.000788
+0.67%
$16.88 million $338,851
Aug 7, 1 PM $0.000783
-0.52%
$16.77 million $338,701
Aug 7, 12 PM $0.000787
-0.15%
$16.86 million $340,672
Aug 7, 11 AM $0.000788
+0.85%
$16.87 million $340,250
Aug 7, 10 AM $0.000781
+0.07%
$16.73 million $336,953
Aug 7, 9 AM $0.000781
-0.72%
$16.72 million $347,223
Aug 7, 8 AM $0.000786
+0.23%
$16.84 million $348,672
Aug 7, 7 AM $0.000784
-0.71%
$16.8 million $387,266
Aug 7, 6 AM $0.00079
+0.28%
$16.92 million $396,699
Aug 7, 5 AM $0.000788
-0.40%
$16.88 million $420,447
Aug 7, 4 AM $0.000791
+1.03%
$16.94 million $438,481
Aug 7, 3 AM $0.000783
-0.70%
$16.77 million $454,665
Aug 7, 2 AM $0.000788
-1.36%
$16.89 million $477,338
Aug 7, 1 AM $0.000799
-1.43%
$17.12 million $483,680
Aug 7, 12 AM $0.00081
-3.88%
$17.36 million $502,914
Aug 6, 11 PM $0.000844
+0.99%
$18.07 million $553,907
Aug 6, 10 PM $0.000835
+0.70%
$17.89 million $549,324
Aug 6, 9 PM $0.00083
+0.05%
$17.77 million $548,156
Aug 6, 8 PM $0.000829
-0.66%
$17.76 million $548,964
Aug 6, 7 PM $0.000835
+0.83%
$17.88 million $550,649
Aug 6, 6 PM $0.000828
-0.18%
$17.73 million $542,542
Aug 6, 5 PM $0.000829
-0.50%
$17.76 million $542,355
Aug 6, 4 PM $0.000833
+0.49%
$17.85 million $541,389
Aug 6, 3 PM $0.000829
+0.17%
$17.77 million $519,791
Aug 6, 2 PM $0.000828
-0.38%
$17.74 million $951,516
Aug 6, 1 PM $0.000831
-2.40%
$17.8 million $945,241
Aug 6, 12 PM $0.000852
-1.36%
$18.24 million $955,426
Aug 6, 11 AM $0.000863
+2.54%
$18.49 million $962,531
Aug 6, 10 AM $0.000842
+0.31%
$18.03 million $938,710
Aug 6, 9 AM $0.000839
-2.40%
$17.98 million $923,402
Aug 6, 8 AM $0.00086
+2.96%
$18.43 million $912,151
Aug 6, 7 AM $0.000836
-2.03%
$17.9 million $821,347
Aug 6, 6 AM $0.000853
-4.50%
$18.27 million $816,452
Aug 6, 5 AM $0.000893
-1.66%
$19.13 million $801,793