GameBuild Historical Data

GAME Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.00096
-0.44%
$20.57 million $357,540
Jun 7, 12 PM $0.000964
-0.83%
$20.66 million $374,949
Jun 7, 11 AM $0.000973
-0.37%
$20.83 million $375,046
Jun 7, 10 AM $0.000976
-0.64%
$20.91 million $382,477
Jun 7, 9 AM $0.000982
+1.25%
$21.04 million $388,249
Jun 7, 8 AM $0.00097
+0.00%
$20.78 million $374,354
Jun 7, 7 AM $0.00097
+0.13%
$20.78 million $378,903
Jun 7, 6 AM $0.000969
-0.81%
$20.76 million $384,155
Jun 7, 5 AM $0.000977
+0.39%
$20.93 million $400,020
Jun 7, 4 AM $0.000973
+0.17%
$20.84 million $458,251
Jun 7, 3 AM $0.000971
+0.31%
$20.81 million $650,059
Jun 7, 2 AM $0.000969
+0.64%
$20.74 million $656,665
Jun 7, 1 AM $0.000962
-0.18%
$20.61 million $667,333
Jun 7, 12 AM $0.000964
+0.09%
$20.65 million $669,575
Jun 6, 11 PM $0.000963
-0.25%
$20.63 million $678,567
Jun 6, 10 PM $0.000966
-1.57%
$20.68 million $690,090
Jun 6, 9 PM $0.000981
+0.18%
$21.01 million $693,180
Jun 6, 8 PM $0.000979
-0.57%
$20.98 million $694,943
Jun 6, 7 PM $0.000985
-0.19%
$21.1 million $708,755
Jun 6, 6 PM $0.000987
+0.15%
$21.14 million $720,579
Jun 6, 5 PM $0.000985
+0.09%
$21.11 million $726,786
Jun 6, 4 PM $0.000984
+0.08%
$21.09 million $745,297
Jun 6, 3 PM $0.000984
+0.79%
$21.07 million $759,762
Jun 6, 2 PM $0.000976
+1.96%
$20.9 million $821,781
Jun 6, 1 PM $0.000957
+1.47%
$20.5 million $826,497
Jun 6, 12 PM $0.000943
-0.35%
$20.21 million $806,475
Jun 6, 11 AM $0.000947
+0.18%
$20.28 million $810,805
Jun 6, 10 AM $0.000944
-0.79%
$20.23 million $811,815
Jun 6, 9 AM $0.000952
+0.46%
$20.39 million $808,988
Jun 6, 8 AM $0.000948
+0.24%
$20.3 million $830,655
Jun 6, 7 AM $0.000945
+0.02%
$20.25 million $875,879
Jun 6, 6 AM $0.000945
+0.11%
$20.25 million $884,340
Jun 6, 5 AM $0.000944
-0.37%
$20.22 million $909,425
Jun 6, 4 AM $0.000948
-4.34%
$20.3 million $844,622
Jun 6, 3 AM $0.000991
-0.63%
$21.22 million $675,681
Jun 6, 2 AM $0.000997
+0.14%
$21.36 million $703,653
Jun 6, 1 AM $0.000996
-0.01%
$21.33 million $697,132
Jun 6, 12 AM $0.000996
-0.08%
$21.33 million $690,767
Jun 5, 11 PM $0.000997
-0.35%
$21.35 million $689,814
Jun 5, 10 PM $0.001
-0.05%
$21.42 million $697,394
Jun 5, 9 PM $0.001
+0.20%
$21.43 million $694,321
Jun 5, 8 PM $0.000999
+0.38%
$21.39 million $693,621
Jun 5, 7 PM $0.000994
+0.10%
$21.29 million $685,954
Jun 5, 6 PM $0.000993
-0.59%
$21.27 million $677,428
Jun 5, 5 PM $0.000999
-0.54%
$21.4 million $670,844
Jun 5, 4 PM $0.001
+0.24%
$21.52 million $652,915
Jun 5, 3 PM $0.001
-0.07%
$21.46 million $666,506
Jun 5, 2 PM $0.001
+0.16%
$21.48 million $658,222
Jun 5, 1 PM $0.001
-1.35%
$21.47 million $644,513
Jun 5, 12 PM $0.00102
+1.07%
$21.76 million $630,761