GameBuild Historical Data

GAME Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.00102
+1.07%
$21.76 million $630,761
Jun 5, 11 AM $0.00101
-0.01%
$21.53 million $625,448
Jun 5, 10 AM $0.00101
-0.26%
$21.54 million $612,186
Jun 5, 9 AM $0.00101
-1.14%
$21.59 million $632,317
Jun 5, 8 AM $0.00102
-2.74%
$21.84 million $609,051
Jun 5, 7 AM $0.00105
+0.76%
$22.46 million $554,908
Jun 5, 6 AM $0.00104
-3.98%
$22.29 million $545,866
Jun 5, 5 AM $0.00108
-0.36%
$23.21 million $498,283
Jun 5, 4 AM $0.00109
+0.76%
$23.29 million $499,880
Jun 5, 3 AM $0.00108
+1.62%
$23.12 million $493,775
Jun 5, 2 AM $0.00106
+0.16%
$22.75 million $454,381
Jun 5, 1 AM $0.00106
-0.35%
$22.71 million $522,363
Jun 5, 12 AM $0.00106
-0.03%
$22.79 million $536,828
Jun 4, 11 PM $0.00106
-0.95%
$22.8 million $529,912
Jun 4, 10 PM $0.00107
-0.29%
$23.02 million $512,694
Jun 4, 9 PM $0.00108
-0.40%
$23.09 million $521,787
Jun 4, 8 PM $0.00108
-0.13%
$23.18 million $511,951
Jun 4, 7 PM $0.00108
+0.12%
$23.21 million $507,611
Jun 4, 6 PM $0.00108
-0.23%
$23.18 million $502,493
Jun 4, 5 PM $0.00108
-0.34%
$23.23 million $497,161
Jun 4, 4 PM $0.00109
+0.51%
$23.31 million $493,738
Jun 4, 3 PM $0.00108
-0.34%
$23.2 million $485,943
Jun 4, 2 PM $0.00109
+0.00%
$23.28 million $494,879
Jun 4, 1 PM $0.00109
+0.14%
$23.28 million $476,360
Jun 4, 12 PM $0.00109
+0.24%
$23.25 million $478,769
Jun 4, 11 AM $0.00108
-0.30%
$23.19 million $470,787
Jun 4, 10 AM $0.00109
-2.08%
$23.26 million $467,471
Jun 4, 9 AM $0.00111
-0.18%
$23.75 million $435,185
Jun 4, 8 AM $0.00111
-0.21%
$23.8 million $433,959
Jun 4, 7 AM $0.00111
-0.14%
$23.85 million $430,654
Jun 4, 6 AM $0.00111
+0.15%
$23.88 million $421,429
Jun 4, 5 AM $0.00111
-0.54%
$23.85 million $422,037
Jun 4, 4 AM $0.00112
+1.47%
$23.98 million $414,098
Jun 4, 3 AM $0.0011
+0.94%
$23.63 million $399,640
Jun 4, 2 AM $0.00109
-0.49%
$23.41 million $374,291
Jun 4, 1 AM $0.0011
-3.90%
$23.53 million $301,909
Jun 4, 12 AM $0.00114
-1.25%
$24.48 million $279,890
Jun 3, 11 PM $0.00116
-0.62%
$24.79 million $269,190
Jun 3, 10 PM $0.00116
+0.02%
$24.94 million $274,832
Jun 3, 9 PM $0.00116
-0.37%
$24.94 million $292,132
Jun 3, 8 PM $0.00117
-0.08%
$25.03 million $284,823
Jun 3, 7 PM $0.00117
+0.03%
$25.05 million $281,585
Jun 3, 6 PM $0.00117
-0.05%
$25.05 million $279,999
Jun 3, 5 PM $0.00117
+0.08%
$25.06 million $278,264
Jun 3, 4 PM $0.00117
+0.28%
$25.04 million $275,336
Jun 3, 3 PM $0.00117
-0.23%
$24.97 million $283,830
Jun 3, 2 PM $0.00117
+0.11%
$25.03 million $332,373
Jun 3, 1 PM $0.00117
-0.44%
$25 million $356,707
Jun 3, 12 PM $0.00117
-0.13%
$25.11 million $359,736
Jun 3, 11 AM $0.00117
+0.10%
$25.14 million $354,772