Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.000893
-1.66%
$19.13 million $801,793
Aug 6, 4 AM $0.000908
-2.67%
$19.45 million $763,709
Aug 6, 3 AM $0.000933
+0.99%
$19.98 million $736,737
Aug 6, 2 AM $0.000923
-3.57%
$19.77 million $666,050
Aug 6, 1 AM $0.000957
-0.18%
$20.5 million $632,728
Aug 6, 12 AM $0.000959
+20.97%
$20.54 million $538,725
Aug 5, 11 PM $0.000793
-0.03%
$16.98 million $220,430
Aug 5, 10 PM $0.000793
-0.10%
$16.98 million $220,554
Aug 5, 9 PM $0.000794
-0.07%
$17 million $220,089
Aug 5, 8 PM $0.000794
+0.01%
$17.01 million $221,863
Aug 5, 7 PM $0.000794
+0.14%
$17.01 million $222,332
Aug 5, 6 PM $0.000793
+0.02%
$16.98 million $221,936
Aug 5, 5 PM $0.000793
+0.03%
$16.98 million $222,560
Aug 5, 4 PM $0.000792
+0.19%
$16.97 million $222,259
Aug 5, 3 PM $0.000791
-0.16%
$16.94 million $222,526
Aug 5, 2 PM $0.000792
-0.72%
$16.97 million $223,380
Aug 5, 1 PM $0.000798
-0.14%
$17.09 million $225,279
Aug 5, 12 PM $0.000799
+0.12%
$17.11 million $225,721
Aug 5, 11 AM $0.000798
+0.93%
$17.09 million $225,575
Aug 5, 10 AM $0.000791
-0.12%
$16.94 million $223,488
Aug 5, 9 AM $0.000792
-0.88%
$16.96 million $223,615
Aug 5, 8 AM $0.000799
-0.24%
$17.11 million $226,591
Aug 5, 7 AM $0.000801
+0.32%
$17.15 million $229,443
Aug 5, 6 AM $0.000798
+0.65%
$17.09 million $225,594
Aug 5, 5 AM $0.000793
-1.45%
$16.98 million $226,254
Aug 5, 4 AM $0.000805
+0.72%
$17.23 million $232,372
Aug 5, 3 AM $0.000799
-0.25%
$17.11 million $231,113
Aug 5, 2 AM $0.000801
-0.21%
$17.15 million $227,865
Aug 5, 1 AM $0.000803
+1.35%
$17.2 million $227,080
Aug 5, 12 AM $0.000792
-0.09%
$16.97 million $222,044
Aug 4, 11 PM $0.000793
-0.70%
$16.98 million $221,397
Aug 4, 10 PM $0.000798
+0.04%
$17.1 million $220,741
Aug 4, 9 PM $0.000798
+0.86%
$17.1 million $220,833
Aug 4, 8 PM $0.000791
+0.01%
$16.95 million $218,434
Aug 4, 7 PM $0.000791
-0.76%
$16.95 million $219,813
Aug 4, 6 PM $0.000797
-0.20%
$17.07 million $221,049
Aug 4, 5 PM $0.000798
+0.00%
$17.1 million $221,533
Aug 4, 4 PM $0.000798
-0.03%
$17.1 million $222,109
Aug 4, 3 PM $0.000799
+0.16%
$17.11 million $223,014
Aug 4, 2 PM $0.000797
-1.74%
$17.08 million $223,152
Aug 4, 1 PM $0.000813
+0.59%
$17.4 million $224,206
Aug 4, 12 PM $0.000808
+0.43%
$17.3 million $221,326
Aug 4, 11 AM $0.000804
+0.14%
$17.23 million $221,406
Aug 4, 10 AM $0.000803
-0.01%
$17.2 million $221,365
Aug 4, 9 AM $0.000803
-1.75%
$17.21 million $221,297
Aug 4, 8 AM $0.000818
-0.04%
$17.51 million $220,551
Aug 4, 7 AM $0.000818
+0.12%
$17.52 million $216,463
Aug 4, 6 AM $0.000817
-0.42%
$17.5 million $215,559
Aug 4, 5 AM $0.00082
+1.96%
$17.57 million $214,090
Aug 4, 4 AM $0.000805
-0.04%
$17.24 million $205,370