GameBuild Historical Data

GAME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00148
-0.60%
$ 31.75 million $ 979,944
Feb 4, 1 PM $ 0.00149
-0.31%
$ 31.94 million $ 963,830
Feb 4, 12 PM $ 0.0015
-0.28%
$ 32.04 million $ 965,117
Feb 4, 11 AM $ 0.0015
-0.54%
$ 32.14 million $ 987,098
Feb 4, 10 AM $ 0.00151
+0.65%
$ 32.32 million $ 989,658
Feb 4, 9 AM $ 0.0015
-0.70%
$ 32.11 million $ 1.03 million
Feb 4, 8 AM $ 0.00151
-0.31%
$ 32.34 million $ 1.08 million
Feb 4, 7 AM $ 0.00151
+0.37%
$ 32.43 million $ 1.12 million
Feb 4, 6 AM $ 0.00151
-0.12%
$ 32.31 million $ 1.18 million
Feb 4, 5 AM $ 0.00151
-0.25%
$ 32.34 million $ 1.22 million
Feb 4, 4 AM $ 0.00151
+0.18%
$ 32.44 million $ 1.24 million
Feb 4, 3 AM $ 0.00151
+0.35%
$ 32.38 million $ 1.25 million
Feb 4, 2 AM $ 0.00151
+0.18%
$ 32.27 million $ 1.38 million
Feb 4, 1 AM $ 0.0015
-0.48%
$ 32.19 million $ 1.38 million
Feb 4, 12 AM $ 0.00151
+0.36%
$ 32.36 million $ 1.39 million
Feb 3, 11 PM $ 0.00151
+0.80%
$ 32.25 million $ 1.4 million
Feb 3, 10 PM $ 0.00149
-0.92%
$ 31.99 million $ 1.4 million
Feb 3, 9 PM $ 0.00151
+0.29%
$ 32.29 million $ 1.4 million
Feb 3, 8 PM $ 0.0015
+0.43%
$ 32.2 million $ 1.4 million
Feb 3, 7 PM $ 0.0015
+1.88%
$ 32.06 million $ 1.39 million
Feb 3, 6 PM $ 0.00147
-1.70%
$ 31.46 million $ 1.38 million
Feb 3, 5 PM $ 0.00149
-1.04%
$ 32.01 million $ 1.34 million
Feb 3, 4 PM $ 0.00151
-0.30%
$ 32.35 million $ 1.35 million
Feb 3, 3 PM $ 0.00151
+0.34%
$ 32.45 million $ 1.35 million
Feb 3, 2 PM $ 0.00151
-0.58%
$ 32.34 million $ 1.38 million
Feb 3, 1 PM $ 0.00152
-0.14%
$ 32.53 million $ 1.4 million
Feb 3, 12 PM $ 0.00152
+0.43%
$ 32.56 million $ 1.37 million
Feb 3, 11 AM $ 0.00151
+0.19%
$ 32.45 million $ 1.35 million
Feb 3, 10 AM $ 0.00151
-0.20%
$ 32.43 million $ 1.32 million
Feb 3, 9 AM $ 0.00151
-0.61%
$ 32.41 million $ 1.18 million
Feb 3, 8 AM $ 0.00152
+0.01%
$ 32.64 million $ 1.13 million
Feb 3, 7 AM $ 0.00152
+0.04%
$ 32.64 million $ 1.13 million
Feb 3, 6 AM $ 0.00152
+0.07%
$ 32.63 million $ 1.07 million
Feb 3, 5 AM $ 0.00152
-0.07%
$ 32.61 million $ 1.07 million
Feb 3, 4 AM $ 0.00152
+0.55%
$ 32.64 million $ 1.06 million
Feb 3, 3 AM $ 0.00151
+0.18%
$ 32.45 million $ 1.06 million
Feb 3, 2 AM $ 0.00151
-0.08%
$ 32.39 million $ 1.1 million
Feb 3, 1 AM $ 0.00151
-0.32%
$ 32.42 million $ 1.11 million
Feb 3, 12 AM $ 0.00152
-0.06%
$ 32.45 million $ 1.14 million
Feb 2, 11 PM $ 0.00152
-0.03%
$ 32.54 million $ 1.3 million
Feb 2, 10 PM $ 0.00152
+0.62%
$ 32.55 million $ 1.29 million
Feb 2, 9 PM $ 0.00151
+0.32%
$ 32.35 million $ 1.29 million
Feb 2, 8 PM $ 0.00151
-0.84%
$ 32.25 million $ 1.4 million
Feb 2, 7 PM $ 0.00152
+0.13%
$ 32.52 million $ 1.4 million
Feb 2, 6 PM $ 0.00152
+0.91%
$ 32.48 million $ 1.39 million
Feb 2, 5 PM $ 0.0015
-0.82%
$ 32.2 million $ 1.39 million
Feb 2, 4 PM $ 0.00152
+0.01%
$ 32.46 million $ 1.35 million
Feb 2, 3 PM $ 0.00151
-0.13%
$ 32.45 million $ 1.37 million
Feb 2, 2 PM $ 0.00152
+0.22%
$ 32.49 million $ 1.47 million
Feb 2, 1 PM $ 0.00151
-0.14%
$ 32.43 million $ 1.49 million