Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:03 AM $0.000881
-0.01%
$-- $108,842
12:02 AM $0.000882
+0.00%
$-- $108,843
12:01 AM $0.000882
+0.00%
$-- $108,857
12:00 AM $0.000881
+0.00%
$-- $108,769
11:59 PM $0.000881
-0.01%
$-- $108,769
11:58 PM $0.000881
+0.01%
$-- $108,769
11:57 PM $0.000881
-0.02%
$-- $108,768
11:56 PM $0.000881
+0.01%
$-- $108,760
11:55 PM $0.000883
+0.00%
$-- $109,095
11:54 PM $0.000883
+0.00%
$-- $109,095
11:53 PM $0.000883
+0.00%
$-- $109,095
11:52 PM $0.000883
-0.01%
$-- $109,095
11:51 PM $0.000883
+0.00%
$-- $109,100
11:50 PM $0.000878
-0.01%
$-- $108,271
11:49 PM $0.000878
+0.06%
$-- $108,271
11:48 PM $0.000877
+0.12%
$-- $108,135
11:47 PM $0.000876
+0.01%
$-- $107,888
11:46 PM $0.000876
+0.00%
$-- $107,880
11:45 PM $0.000876
+0.00%
$-- $107,879
11:44 PM $0.000876
-0.01%
$-- $107,879
11:43 PM $0.000876
+0.00%
$-- $107,887
11:42 PM $0.000876
+0.00%
$-- $107,887
11:41 PM $0.000875
+0.00%
$-- $107,877
11:40 PM $0.000875
+0.01%
$-- $107,835
11:39 PM $0.000875
+0.01%
$-- $107,835
11:38 PM $0.000875
-0.01%
$-- $107,834
11:37 PM $0.000875
+0.01%
$-- $107,827
11:36 PM $0.000875
+0.00%
$-- $107,826
11:35 PM $0.000876
-0.01%
$-- $108,019
11:34 PM $0.000876
+0.01%
$-- $108,019
11:33 PM $0.000876
+0.00%
$-- $108,012
11:32 PM $0.000876
-0.01%
$-- $108,019
11:31 PM $0.000876
-0.01%
$-- $108,019
11:30 PM $0.000876
+0.02%
$-- $107,983
11:29 PM $0.000876
-0.01%
$-- $107,990
11:28 PM $0.000876
+0.01%
$-- $107,991
11:27 PM $0.000876
+0.09%
$-- $107,983
11:26 PM $0.000875
+0.01%
$-- $107,975
11:25 PM $0.000872
+0.00%
$-- $107,571
11:24 PM $0.000872
-0.04%
$-- $107,570
11:23 PM $0.000872
+0.10%
$-- $107,444
11:22 PM $0.000871
+0.02%
$-- $107,443
11:21 PM $0.000871
-0.01%
$-- $107,450
11:20 PM $0.000869
+0.00%
$-- $107,230
11:19 PM $0.000869
+0.00%
$-- $107,237
11:18 PM $0.000869
-0.01%
$-- $107,244
11:17 PM $0.000869
+0.01%
$-- $107,244
11:16 PM $0.000869
-0.03%
$-- $107,244
11:15 PM $0.000869
+0.00%
$-- $107,213
11:14 PM $0.000869
+0.00%
$-- $107,206