GameBuild Historical Data

GAME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00151
-0.14%
$ 32.43 million $ 1.49 million
Feb 2, 12 PM $ 0.00152
+0.40%
$ 32.51 million $ 1.52 million
Feb 2, 11 AM $ 0.00151
+0.10%
$ 32.38 million $ 1.54 million
Feb 2, 10 AM $ 0.00151
+0.38%
$ 32.33 million $ 1.66 million
Feb 2, 9 AM $ 0.0015
+0.31%
$ 32.23 million $ 1.95 million
Feb 2, 8 AM $ 0.0015
+0.60%
$ 32.12 million $ 1.96 million
Feb 2, 7 AM $ 0.00149
-0.25%
$ 31.95 million $ 1.96 million
Feb 2, 6 AM $ 0.00149
+0.58%
$ 32.02 million $ 1.99 million
Feb 2, 5 AM $ 0.00149
-0.83%
$ 31.86 million $ 2 million
Feb 2, 4 AM $ 0.0015
-0.20%
$ 32.1 million $ 2 million
Feb 2, 3 AM $ 0.0015
-0.31%
$ 32.16 million $ 1.98 million
Feb 2, 2 AM $ 0.00151
-0.78%
$ 32.3 million $ 2.12 million
Feb 2, 1 AM $ 0.00152
-0.31%
$ 32.52 million $ 2.17 million
Feb 2, 12 AM $ 0.00152
+1.62%
$ 32.61 million $ 2.19 million
Feb 1, 11 PM $ 0.00149
-0.65%
$ 32.02 million $ 2.11 million
Feb 1, 10 PM $ 0.0015
+0.66%
$ 32.24 million $ 2.12 million
Feb 1, 9 PM $ 0.00149
+0.76%
$ 32.02 million $ 2.09 million
Feb 1, 8 PM $ 0.00148
-0.28%
$ 31.76 million $ 2.09 million
Feb 1, 7 PM $ 0.00149
-0.12%
$ 31.87 million $ 2.1 million
Feb 1, 6 PM $ 0.00149
-0.22%
$ 31.9 million $ 2.12 million
Feb 1, 5 PM $ 0.00149
+0.24%
$ 31.89 million $ 2.13 million
Feb 1, 4 PM $ 0.00148
+0.20%
$ 31.8 million $ 2.17 million
Feb 1, 3 PM $ 0.00148
-0.89%
$ 31.74 million $ 2.21 million
Feb 1, 2 PM $ 0.0015
-0.92%
$ 32.03 million $ 2.54 million
Feb 1, 1 PM $ 0.00151
+1.68%
$ 32.33 million $ 2.68 million
Feb 1, 12 PM $ 0.00148
-0.03%
$ 31.79 million $ 3.16 million
Feb 1, 11 AM $ 0.00148
-0.63%
$ 31.8 million $ 3.3 million
Feb 1, 10 AM $ 0.00149
-1.21%
$ 31.94 million $ 3.34 million
Feb 1, 9 AM $ 0.00151
+0.08%
$ 32.38 million $ 3.2 million
Feb 1, 8 AM $ 0.00151
+0.35%
$ 32.37 million $ 3.3 million
Feb 1, 7 AM $ 0.00151
-0.39%
$ 32.26 million $ 3.38 million
Feb 1, 6 AM $ 0.00151
+0.46%
$ 32.38 million $ 3.45 million
Feb 1, 5 AM $ 0.0015
+0.76%
$ 32.23 million $ 3.49 million
Feb 1, 4 AM $ 0.00149
+1.06%
$ 31.99 million $ 3.51 million
Feb 1, 3 AM $ 0.00148
-0.49%
$ 31.64 million $ 3.5 million
Feb 1, 2 AM $ 0.00148
+0.45%
$ 31.8 million $ 3.67 million
Feb 1, 1 AM $ 0.00148
+0.32%
$ 31.66 million $ 3.71 million
Feb 1, 12 AM $ 0.00147
-1.17%
$ 31.56 million $ 3.71 million
Jan 31, 11 PM $ 0.00149
+0.32%
$ 31.94 million $ 3.52 million
Jan 31, 10 PM $ 0.00149
+0.97%
$ 31.81 million $ 3.57 million
Jan 31, 9 PM $ 0.00147
+0.42%
$ 31.53 million $ 3.53 million
Jan 31, 8 PM $ 0.00147
-0.42%
$ 31.5 million $ 3.53 million
Jan 31, 7 PM $ 0.00147
+0.51%
$ 31.53 million $ 3.5 million
Jan 31, 6 PM $ 0.00146
-1.73%
$ 31.3 million $ 3.47 million
Jan 31, 5 PM $ 0.00149
+0.64%
$ 31.91 million $ 3.54 million
Jan 31, 4 PM $ 0.00148
-2.11%
$ 31.72 million $ 3.44 million
Jan 31, 3 PM $ 0.00151
-1.29%
$ 32.41 million $ 3.42 million
Jan 31, 2 PM $ 0.00153
-3.42%
$ 32.83 million $ 3.77 million
Jan 31, 1 PM $ 0.00159
-1.79%
$ 34.04 million $ 3.66 million
Jan 31, 12 PM $ 0.00162
+1.03%
$ 34.61 million $ 3.06 million