GameBuild Historical Data

GAME Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.00117
+0.10%
$25.14 million $354,772
Jun 3, 10 AM $0.00117
-0.03%
$25.12 million $350,658
Jun 3, 9 AM $0.00117
-0.10%
$25.12 million $350,783
Jun 3, 8 AM $0.00117
+0.05%
$25.15 million $353,033
Jun 3, 7 AM $0.00117
+1.03%
$25.14 million $351,515
Jun 3, 6 AM $0.00116
+0.28%
$24.88 million $350,345
Jun 3, 5 AM $0.00116
+0.40%
$24.81 million $357,945
Jun 3, 4 AM $0.00115
+0.59%
$24.71 million $364,530
Jun 3, 3 AM $0.00115
-0.97%
$24.57 million $344,137
Jun 3, 2 AM $0.00116
-0.17%
$24.81 million $345,288
Jun 3, 1 AM $0.00116
+0.32%
$24.85 million $343,973
Jun 3, 12 AM $0.00116
-0.35%
$24.77 million $367,850
Jun 2, 11 PM $0.00116
-0.14%
$24.85 million $385,203
Jun 2, 10 PM $0.00116
-2.29%
$24.89 million $412,833
Jun 2, 9 PM $0.00119
-0.07%
$25.47 million $387,022
Jun 2, 8 PM $0.00119
+0.04%
$25.49 million $401,678
Jun 2, 7 PM $0.00119
-0.05%
$25.48 million $412,428
Jun 2, 6 PM $0.00119
-0.67%
$25.49 million $419,020
Jun 2, 5 PM $0.0012
-0.55%
$25.67 million $431,690
Jun 2, 4 PM $0.0012
+0.52%
$25.81 million $444,331
Jun 2, 3 PM $0.0012
-0.07%
$25.67 million $440,477
Jun 2, 2 PM $0.0012
-2.18%
$25.69 million $463,403
Jun 2, 1 PM $0.00123
-0.18%
$26.28 million $443,271
Jun 2, 12 PM $0.00123
-0.16%
$26.32 million $429,673
Jun 2, 11 AM $0.00123
-0.23%
$26.37 million $429,780
Jun 2, 10 AM $0.00123
+0.71%
$26.43 million $435,810
Jun 2, 9 AM $0.00123
-0.29%
$26.24 million $441,695
Jun 2, 8 AM $0.00123
-0.29%
$26.32 million $446,157
Jun 2, 7 AM $0.00123
-0.22%
$26.39 million $463,315
Jun 2, 6 AM $0.00123
-0.57%
$26.45 million $479,878
Jun 2, 5 AM $0.00124
-0.92%
$26.6 million $478,601
Jun 2, 4 AM $0.00125
-0.45%
$26.85 million $476,608
Jun 2, 3 AM $0.00126
-0.06%
$26.97 million $476,162
Jun 2, 2 AM $0.00126
+0.76%
$26.99 million $480,295
Jun 2, 1 AM $0.00125
-0.85%
$26.79 million $480,353
Jun 2, 12 AM $0.00126
+0.64%
$27.03 million $478,735
Jun 1, 11 PM $0.00125
-1.53%
$26.86 million $469,875
Jun 1, 10 PM $0.00127
+0.05%
$27.27 million $443,342
Jun 1, 9 PM $0.00127
-0.37%
$27.26 million $441,834
Jun 1, 8 PM $0.00128
+0.01%
$27.36 million $441,434
Jun 1, 7 PM $0.00128
+0.13%
$27.36 million $443,152
Jun 1, 6 PM $0.00128
+1.11%
$27.32 million $442,255
Jun 1, 5 PM $0.00126
+0.11%
$27.02 million $432,066
Jun 1, 4 PM $0.00126
-0.27%
$26.99 million $425,034
Jun 1, 3 PM $0.00126
-0.50%
$27.07 million $427,921
Jun 1, 2 PM $0.00127
+0.44%
$27.2 million $429,048
Jun 1, 1 PM $0.00126
-0.09%
$27.09 million $421,591
Jun 1, 12 PM $0.00127
-0.31%
$27.11 million $418,486
Jun 1, 11 AM $0.00127
-0.63%
$27.2 million $419,184
Jun 1, 10 AM $0.00128
-0.38%
$27.37 million $434,750