Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.000805
-0.12%
$17.24 million $205,761
Aug 4, 2 AM $0.000806
-0.02%
$17.26 million $205,754
Aug 4, 1 AM $0.000806
+0.17%
$17.27 million $205,062
Aug 4, 12 AM $0.000805
+0.96%
$17.24 million $206,404
Aug 3, 11 PM $0.000797
-0.15%
$17.07 million $206,151
Aug 3, 10 PM $0.000798
+0.05%
$17.1 million $206,231
Aug 3, 9 PM $0.000798
-0.01%
$17.09 million $206,064
Aug 3, 8 PM $0.000797
+0.02%
$17.08 million $205,891
Aug 3, 7 PM $0.000797
-0.06%
$17.08 million $205,620
Aug 3, 6 PM $0.000798
-0.85%
$17.08 million $205,344
Aug 3, 5 PM $0.000804
+0.13%
$17.23 million $204,483
Aug 3, 4 PM $0.000803
-0.06%
$17.21 million $203,454
Aug 3, 3 PM $0.000804
-0.06%
$17.22 million $205,310
Aug 3, 2 PM $0.000804
+0.12%
$17.23 million $211,943
Aug 3, 1 PM $0.000803
+0.37%
$17.21 million $211,954
Aug 3, 12 PM $0.0008
+0.78%
$17.14 million $211,431
Aug 3, 11 AM $0.000794
-0.98%
$17.01 million $210,129
Aug 3, 10 AM $0.000802
+0.12%
$17.18 million $211,285
Aug 3, 9 AM $0.000801
-0.20%
$17.16 million $211,880
Aug 3, 8 AM $0.000803
+0.17%
$17.2 million $212,142
Aug 3, 7 AM $0.000802
+0.04%
$17.17 million $212,009
Aug 3, 6 AM $0.000801
+0.05%
$17.16 million $212,819
Aug 3, 5 AM $0.000801
+0.05%
$17.15 million $212,845
Aug 3, 4 AM $0.0008
-0.20%
$17.14 million $209,811
Aug 3, 3 AM $0.000802
-0.10%
$17.18 million $204,994
Aug 3, 2 AM $0.000803
+0.10%
$17.2 million $204,977
Aug 3, 1 AM $0.000802
-0.39%
$17.18 million $204,523
Aug 3, 12 AM $0.000805
+0.52%
$17.23 million $205,607
Aug 2, 11 PM $0.0008
+0.20%
$17.14 million $203,226
Aug 2, 10 PM $0.000799
+0.00%
$17.11 million $199,777
Aug 2, 9 PM $0.000799
-0.05%
$17.11 million $199,969
Aug 2, 8 PM $0.000799
+0.05%
$17.12 million $200,184
Aug 2, 7 PM $0.000799
+0.12%
$17.11 million $210,609
Aug 2, 6 PM $0.000798
-0.15%
$17.09 million $210,645
Aug 2, 5 PM $0.000799
+0.10%
$17.11 million $211,487
Aug 2, 4 PM $0.000798
+0.01%
$17.1 million $211,490
Aug 2, 3 PM $0.000798
+0.06%
$17.1 million $211,161
Aug 2, 2 PM $0.000798
-0.82%
$17.08 million $211,532
Aug 2, 1 PM $0.000804
+0.11%
$17.23 million $214,569
Aug 2, 12 PM $0.000803
-0.10%
$17.21 million $214,172
Aug 2, 11 AM $0.000804
+0.82%
$17.23 million $214,382
Aug 2, 10 AM $0.000798
-1.65%
$17.09 million $213,731
Aug 2, 9 AM $0.000811
-0.08%
$17.37 million $224,011
Aug 2, 8 AM $0.000812
+0.11%
$17.39 million $223,978
Aug 2, 7 AM $0.000811
-0.07%
$17.37 million $223,878
Aug 2, 6 AM $0.000812
+0.23%
$17.39 million $222,891
Aug 2, 5 AM $0.00081
+0.83%
$17.35 million $221,957
Aug 2, 4 AM $0.000803
+0.09%
$17.21 million $222,722
Aug 2, 3 AM $0.000803
+0.02%
$17.19 million $237,505
Aug 2, 2 AM $0.000803
-0.09%
$17.19 million $252,400