GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $ 0.000718
+0.22%
$ 15.38 million $ 217,378
Aug 13, 8 PM $ 0.000717
-0.12%
$ 15.36 million $ 217,499
Aug 13, 7 PM $ 0.000718
-0.01%
$ 15.37 million $ 214,714
Aug 13, 6 PM $ 0.000718
+0.01%
$ 15.38 million $ 215,161
Aug 13, 5 PM $ 0.000718
+0.61%
$ 15.37 million $ 215,381
Aug 13, 4 PM $ 0.000713
-0.72%
$ 15.28 million $ 213,948
Aug 13, 3 PM $ 0.000719
+0.06%
$ 15.39 million $ 213,310
Aug 13, 2 PM $ 0.000718
+0.16%
$ 15.38 million $ 245,343
Aug 13, 1 PM $ 0.000717
-0.16%
$ 15.36 million $ 245,881
Aug 13, 12 PM $ 0.000718
+0.06%
$ 15.38 million $ 245,302
Aug 13, 11 AM $ 0.000718
-0.01%
$ 15.37 million $ 242,721
Aug 13, 10 AM $ 0.000718
+0.03%
$ 15.38 million $ 241,044
Aug 13, 9 AM $ 0.000718
-0.12%
$ 15.37 million $ 241,773
Aug 13, 8 AM $ 0.000718
-0.09%
$ 15.39 million $ 214,925
Aug 13, 7 AM $ 0.000719
+0.03%
$ 15.4 million $ 214,941
Aug 13, 6 AM $ 0.000719
-0.23%
$ 15.4 million $ 219,651
Aug 13, 5 AM $ 0.000721
+0.15%
$ 15.43 million $ 222,597
Aug 13, 4 AM $ 0.000719
+0.20%
$ 15.41 million $ 222,898
Aug 13, 3 AM $ 0.000718
-0.41%
$ 15.38 million $ 221,437
Aug 13, 2 AM $ 0.000721
+0.11%
$ 15.44 million $ 221,024
Aug 13, 1 AM $ 0.00072
+0.04%
$ 15.43 million $ 220,165
Aug 13, 12 AM $ 0.00072
-0.67%
$ 15.42 million $ 221,681
Aug 12, 11 PM $ 0.000725
+0.67%
$ 15.52 million $ 216,890
Aug 12, 10 PM $ 0.000721
+0.55%
$ 15.44 million $ 212,778
Aug 12, 9 PM $ 0.000717
+0.52%
$ 15.36 million $ 214,940
Aug 12, 8 PM $ 0.000713
-1.65%
$ 15.28 million $ 217,959
Aug 12, 7 PM $ 0.000725
-0.06%
$ 15.54 million $ 222,872
Aug 12, 6 PM $ 0.000725
+0.03%
$ 15.54 million $ 222,817
Aug 12, 5 PM $ 0.000725
-0.04%
$ 15.53 million $ 225,899
Aug 12, 4 PM $ 0.000725
-0.14%
$ 15.54 million $ 225,590
Aug 12, 3 PM $ 0.000726
-0.09%
$ 15.56 million $ 231,645
Aug 12, 2 PM $ 0.000727
-0.11%
$ 15.57 million $ 231,519
Aug 12, 1 PM $ 0.000728
-0.05%
$ 15.59 million $ 232,367
Aug 12, 12 PM $ 0.000728
-0.02%
$ 15.6 million $ 232,721
Aug 12, 11 AM $ 0.000728
+0.02%
$ 15.6 million $ 232,522
Aug 12, 10 AM $ 0.000728
+1.01%
$ 15.6 million $ 232,460
Aug 12, 9 AM $ 0.000721
-0.71%
$ 15.44 million $ 228,992
Aug 12, 8 AM $ 0.000726
-0.17%
$ 15.55 million $ 228,682
Aug 12, 7 AM $ 0.000727
-1.07%
$ 15.58 million $ 225,726
Aug 12, 6 AM $ 0.000735
+0.11%
$ 15.75 million $ 223,015
Aug 12, 5 AM $ 0.000735
+0.14%
$ 15.74 million $ 219,586
Aug 12, 4 AM $ 0.000734
-0.12%
$ 15.72 million $ 217,294
Aug 12, 3 AM $ 0.000735
+0.10%
$ 15.74 million $ 218,431
Aug 12, 2 AM $ 0.000734
-0.18%
$ 15.72 million $ 220,618
Aug 12, 1 AM $ 0.000735
+0.16%
$ 15.75 million $ 220,600
Aug 12, 12 AM $ 0.000734
-0.82%
$ 15.73 million $ 221,040
Aug 11, 11 PM $ 0.00074
-0.10%
$ 15.86 million $ 220,003
Aug 11, 10 PM $ 0.000741
+1.12%
$ 15.87 million $ 222,112
Aug 11, 9 PM $ 0.000733
+0.78%
$ 15.7 million $ 218,245
Aug 11, 8 PM $ 0.000727
+0.01%
$ 15.57 million $ 212,746