Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 5 PM $0.000939
+0.69%
$20.11 million $99,769
Oct 14, 4 PM $0.000933
-0.02%
$19.98 million $98,986
Oct 14, 3 PM $0.000933
-0.64%
$19.98 million $98,944
Oct 14, 2 PM $0.000939
-0.62%
$20.11 million $106,514
Oct 14, 1 PM $0.000945
-0.44%
$20.23 million $206,777
Oct 14, 12 PM $0.000949
-0.86%
$20.32 million $205,991
Oct 14, 11 AM $0.000957
-0.35%
$20.5 million $208,756
Oct 14, 10 AM $0.00096
-0.01%
$20.57 million $225,519
Oct 14, 9 AM $0.00096
-0.74%
$20.57 million $225,432
Oct 14, 8 AM $0.000968
+0.12%
$20.72 million $127,416
Oct 14, 7 AM $0.000966
-0.10%
$20.7 million $223,859
Oct 14, 6 AM $0.000967
+0.25%
$20.72 million $212,025
Oct 14, 5 AM $0.000965
-0.21%
$20.66 million $211,645
Oct 14, 4 AM $0.000967
+0.00%
$20.71 million $211,259
Oct 14, 3 AM $0.000967
+1.56%
$20.71 million $210,703
Oct 14, 2 AM $0.000952
+1.03%
$20.39 million $206,697
Oct 14, 1 AM $0.000942
+0.75%
$20.18 million $205,785
Oct 14, 12 AM $0.000935
+0.23%
$20.04 million $209,128
Oct 13, 11 PM $0.000933
-0.18%
$19.99 million $207,514
Oct 13, 10 PM $0.000935
+0.06%
$20.02 million $109,233
Oct 13, 9 PM $0.000934
+0.01%
$20.01 million $109,171
Oct 13, 8 PM $0.000934
+0.08%
$20.01 million $208,792
Oct 13, 7 PM $0.000934
+0.02%
$20 million $207,718
Oct 13, 6 PM $0.000933
-0.39%
$20 million $207,686
Oct 13, 5 PM $0.000937
+0.57%
$20.07 million $207,640
Oct 13, 4 PM $0.000932
-0.34%
$19.96 million $222,008
Oct 13, 3 PM $0.000935
+0.06%
$20.02 million $222,523
Oct 13, 2 PM $0.000934
-0.07%
$20.01 million $228,835
Oct 13, 1 PM $0.000935
+0.08%
$20.02 million $228,585
Oct 13, 12 PM $0.000934
-0.55%
$20.01 million $228,688
Oct 13, 11 AM $0.000939
+0.24%
$20.12 million $227,946
Oct 13, 10 AM $0.000937
+0.50%
$20.07 million $207,727
Oct 13, 9 AM $0.000932
-1.60%
$19.97 million $206,803
Oct 13, 8 AM $0.000947
-0.39%
$20.29 million $212,304
Oct 13, 7 AM $0.000951
-0.39%
$20.37 million $212,176
Oct 13, 6 AM $0.000955
+0.38%
$20.45 million $116,330
Oct 13, 5 AM $0.000951
+0.14%
$20.37 million $114,849
Oct 13, 4 AM $0.00095
+0.36%
$20.34 million $114,141
Oct 13, 3 AM $0.000946
+0.72%
$20.27 million $112,043
Oct 13, 2 AM $0.00094
-0.06%
$20.13 million $111,244
Oct 13, 1 AM $0.00094
+1.42%
$20.14 million $195,627
Oct 13, 12 AM $0.000927
-2.10%
$19.86 million $195,234
Oct 12, 11 PM $0.000947
-1.20%
$20.29 million $195,446
Oct 12, 10 PM $0.000959
-0.66%
$20.53 million $195,353
Oct 12, 9 PM $0.000965
+0.07%
$20.67 million $195,473
Oct 12, 8 PM $0.000966
-0.34%
$20.68 million $195,535
Oct 12, 7 PM $0.000969
+0.36%
$20.75 million $194,788
Oct 12, 6 PM $0.000965
+0.13%
$20.68 million $194,413
Oct 12, 5 PM $0.000964
-0.20%
$20.65 million $194,281
Oct 12, 4 PM $0.000966
-0.33%
$20.69 million $110,427