GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00137
-0.45%
$ 29.42 million $ 660,785
Apr 13, 11 PM $ 0.00138
+0.11%
$ 29.56 million $ 673,429
Apr 13, 10 PM $ 0.00138
+0.93%
$ 29.52 million $ 703,792
Apr 13, 9 PM $ 0.00137
+0.49%
$ 29.25 million $ 756,892
Apr 13, 8 PM $ 0.00136
-0.03%
$ 29.1 million $ 750,803
Apr 13, 7 PM $ 0.00136
+0.28%
$ 29.11 million $ 745,992
Apr 13, 6 PM $ 0.00136
-0.04%
$ 29.03 million $ 743,927
Apr 13, 5 PM $ 0.00136
+0.02%
$ 29.04 million $ 743,053
Apr 13, 4 PM $ 0.00136
+0.15%
$ 29.04 million $ 736,567
Apr 13, 3 PM $ 0.00135
-0.12%
$ 29 million $ 733,632
Apr 13, 2 PM $ 0.00136
+0.22%
$ 29.03 million $ 926,264
Apr 13, 1 PM $ 0.00135
+0.13%
$ 28.97 million $ 861,035
Apr 13, 12 PM $ 0.00135
+0.32%
$ 28.93 million $ 919,664
Apr 13, 11 AM $ 0.00135
+0.09%
$ 28.84 million $ 913,468
Apr 13, 10 AM $ 0.00135
-0.30%
$ 28.81 million $ 896,969
Apr 13, 9 AM $ 0.00135
-0.25%
$ 28.9 million $ 888,948
Apr 13, 8 AM $ 0.00135
-0.41%
$ 28.97 million $ 890,458
Apr 13, 7 AM $ 0.00136
-0.20%
$ 29.09 million $ 842,816
Apr 13, 6 AM $ 0.00136
+0.19%
$ 29.15 million $ 839,884
Apr 13, 5 AM $ 0.00136
-0.32%
$ 29.09 million $ 819,691
Apr 13, 4 AM $ 0.00136
+0.30%
$ 29.19 million $ 815,952
Apr 13, 3 AM $ 0.00136
-0.23%
$ 29.1 million $ 814,139
Apr 13, 2 AM $ 0.00136
-0.18%
$ 29.16 million $ 802,126
Apr 13, 1 AM $ 0.00136
-0.43%
$ 29.22 million $ 818,381
Apr 13, 12 AM $ 0.00137
-0.60%
$ 29.34 million $ 800,050
Apr 12, 11 PM $ 0.00138
+0.36%
$ 29.52 million $ 784,506
Apr 12, 10 PM $ 0.00137
+0.97%
$ 29.41 million $ 726,280
Apr 12, 9 PM $ 0.00136
+0.63%
$ 29.13 million $ 561,801
Apr 12, 8 PM $ 0.00135
+0.39%
$ 28.95 million $ 524,219
Apr 12, 7 PM $ 0.00135
-0.01%
$ 28.83 million $ 516,879
Apr 12, 6 PM $ 0.00135
+0.04%
$ 28.84 million $ 512,801
Apr 12, 5 PM $ 0.00135
+0.14%
$ 28.82 million $ 538,145
Apr 12, 4 PM $ 0.00134
+0.08%
$ 28.78 million $ 538,286
Apr 12, 3 PM $ 0.00134
-0.61%
$ 28.76 million $ 549,829
Apr 12, 2 PM $ 0.00135
+0.15%
$ 28.94 million $ 557,274
Apr 12, 1 PM $ 0.00135
-0.02%
$ 28.89 million $ 558,684
Apr 12, 12 PM $ 0.00135
-0.21%
$ 28.9 million $ 567,692
Apr 12, 11 AM $ 0.00135
-0.46%
$ 28.95 million $ 567,119
Apr 12, 10 AM $ 0.00136
+0.07%
$ 29.09 million $ 570,150
Apr 12, 9 AM $ 0.00136
-0.06%
$ 29.07 million $ 578,914
Apr 12, 8 AM $ 0.00136
-0.05%
$ 29.08 million $ 576,757
Apr 12, 7 AM $ 0.00136
+0.07%
$ 29.1 million $ 587,077
Apr 12, 6 AM $ 0.00136
-0.06%
$ 29.08 million $ 591,404
Apr 12, 5 AM $ 0.00136
+0.51%
$ 29.09 million $ 594,362
Apr 12, 4 AM $ 0.00135
-0.08%
$ 28.95 million $ 594,657
Apr 12, 3 AM $ 0.00135
-0.50%
$ 28.97 million $ 597,587
Apr 12, 2 AM $ 0.00136
+0.31%
$ 29.12 million $ 603,391
Apr 12, 1 AM $ 0.00136
-0.94%
$ 29.03 million $ 611,715
Apr 12, 12 AM $ 0.00137
-0.50%
$ 29.3 million $ 901,183
Apr 11, 11 PM $ 0.00137
-0.19%
$ 29.45 million $ 921,683