GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000977
-0.02%
$ 20.94 million $ 527,229
Jun 13, 5 PM $ 0.000978
-0.71%
$ 20.94 million $ 528,298
Jun 13, 4 PM $ 0.000985
+0.59%
$ 21.09 million $ 529,813
Jun 13, 3 PM $ 0.000979
+0.76%
$ 20.97 million $ 527,539
Jun 13, 2 PM $ 0.000971
+0.08%
$ 20.8 million $ 514,063
Jun 13, 1 PM $ 0.00097
-0.07%
$ 20.78 million $ 513,312
Jun 13, 12 PM $ 0.000971
-0.05%
$ 20.8 million $ 515,621
Jun 13, 11 AM $ 0.000972
+0.03%
$ 20.81 million $ 512,903
Jun 13, 10 AM $ 0.000971
-1.05%
$ 20.8 million $ 513,490
Jun 13, 9 AM $ 0.000981
+1.01%
$ 21.02 million $ 512,520
Jun 13, 8 AM $ 0.000972
-0.62%
$ 20.81 million $ 511,926
Jun 13, 7 AM $ 0.000978
+0.38%
$ 20.94 million $ 513,667
Jun 13, 6 AM $ 0.000974
+0.37%
$ 20.86 million $ 516,402
Jun 13, 5 AM $ 0.000971
-0.62%
$ 20.79 million $ 523,137
Jun 13, 4 AM $ 0.000977
-0.11%
$ 20.92 million $ 536,176
Jun 13, 3 AM $ 0.000978
-0.04%
$ 20.94 million $ 529,654
Jun 13, 2 AM $ 0.000978
+0.10%
$ 20.95 million $ 543,884
Jun 13, 1 AM $ 0.000977
-0.12%
$ 20.93 million $ 556,387
Jun 13, 12 AM $ 0.000978
+0.83%
$ 20.95 million $ 570,487
Jun 12, 11 PM $ 0.00097
-0.04%
$ 20.78 million $ 573,669
Jun 12, 10 PM $ 0.000971
+0.05%
$ 20.79 million $ 571,926
Jun 12, 9 PM $ 0.00097
-0.08%
$ 20.78 million $ 572,486
Jun 12, 8 PM $ 0.000971
-0.03%
$ 20.8 million $ 573,354
Jun 12, 7 PM $ 0.000971
-0.05%
$ 20.8 million $ 574,933
Jun 12, 6 PM $ 0.000972
-0.05%
$ 20.81 million $ 576,092
Jun 12, 5 PM $ 0.000972
-0.68%
$ 20.83 million $ 576,867
Jun 12, 4 PM $ 0.000979
+0.03%
$ 20.97 million $ 576,352
Jun 12, 3 PM $ 0.000979
+1.28%
$ 20.96 million $ 578,719
Jun 12, 2 PM $ 0.000966
+0.24%
$ 20.7 million $ 579,310
Jun 12, 1 PM $ 0.000964
-0.71%
$ 20.65 million $ 581,411
Jun 12, 12 PM $ 0.000971
-0.05%
$ 20.8 million $ 579,789
Jun 12, 11 AM $ 0.000965
-0.16%
$ 20.68 million $ 580,126
Jun 12, 10 AM $ 0.000967
-0.07%
$ 20.72 million $ 575,077
Jun 12, 9 AM $ 0.000968
-0.53%
$ 20.73 million $ 575,932
Jun 12, 8 AM $ 0.000973
-0.05%
$ 20.84 million $ 576,257
Jun 12, 7 AM $ 0.000974
+0.76%
$ 20.85 million $ 575,995
Jun 12, 6 AM $ 0.000966
-0.10%
$ 20.7 million $ 575,844
Jun 12, 5 AM $ 0.000967
-0.84%
$ 20.72 million $ 569,594
Jun 12, 4 AM $ 0.000975
-0.03%
$ 20.89 million $ 563,878
Jun 12, 3 AM $ 0.000976
+0.63%
$ 20.9 million $ 569,732
Jun 12, 2 AM $ 0.00097
-0.72%
$ 20.77 million $ 548,933
Jun 12, 1 AM $ 0.000977
+0.86%
$ 20.92 million $ 530,804
Jun 12, 12 AM $ 0.000968
+0.08%
$ 20.74 million $ 515,007
Jun 11, 11 PM $ 0.000968
-0.71%
$ 20.72 million $ 510,920
Jun 11, 10 PM $ 0.000974
-0.17%
$ 20.87 million $ 511,902
Jun 11, 9 PM $ 0.000976
+0.00%
$ 20.91 million $ 512,904
Jun 11, 8 PM $ 0.000976
-0.73%
$ 20.91 million $ 513,241
Jun 11, 7 PM $ 0.000983
+0.08%
$ 21.06 million $ 513,008
Jun 11, 6 PM $ 0.000983
+0.01%
$ 21.04 million $ 516,700
Jun 11, 5 PM $ 0.000982
+0.37%
$ 21.04 million $ 522,130