GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00136
+0.01%
$ 29.22 million $ 531,347
3:40 AM $ 0.00136
+0.04%
$ 29.22 million $ 532,026
3:39 AM $ 0.00136
-0.04%
$ 29.19 million $ 532,033
3:38 AM $ 0.00136
+0.05%
$ 29.19 million $ 532,033
3:37 AM $ 0.00136
-0.03%
$ 29.19 million $ 532,044
3:36 AM $ 0.00136
+0.00%
$ 29.19 million $ 532,042
3:35 AM $ 0.00136
+0.00%
$ 29.19 million $ 532,058
3:34 AM $ 0.00136
+0.00%
$ 29.2 million $ 532,155
3:33 AM $ 0.00136
-0.05%
$ 29.2 million $ 532,136
3:32 AM $ 0.00136
+0.01%
$ 29.2 million $ 532,431
3:31 AM $ 0.00136
+0.05%
$ 29.2 million $ 532,483
3:30 AM $ 0.00136
-0.02%
$ 29.2 million $ 532,508
3:29 AM $ 0.00136
+0.03%
$ 29.2 million $ 532,415
3:28 AM $ 0.00136
+0.02%
$ 29.2 million $ 533,359
3:27 AM $ 0.00136
-0.01%
$ 29.2 million $ 533,350
3:26 AM $ 0.00136
-0.02%
$ 29.2 million $ 533,359
3:25 AM $ 0.00136
+0.00%
$ 29.2 million $ 533,542
3:24 AM $ 0.00136
+0.02%
$ 29.19 million $ 533,550
3:23 AM $ 0.00136
-0.01%
$ 29.19 million $ 533,550
3:22 AM $ 0.00136
+0.01%
$ 29.19 million $ 533,583
3:21 AM $ 0.00136
-0.01%
$ 29.19 million $ 533,551
3:20 AM $ 0.00136
+0.02%
$ 29.19 million $ 533,550
3:19 AM $ 0.00136
-0.01%
$ 29.19 million $ 533,410
3:18 AM $ 0.00136
+0.04%
$ 29.19 million $ 533,615
3:17 AM $ 0.00136
-0.02%
$ 29.19 million $ 533,619
3:16 AM $ 0.00136
+0.03%
$ 29.19 million $ 533,629
3:15 AM $ 0.00136
+0.01%
$ 29.19 million $ 533,678
3:14 AM $ 0.00136
-0.01%
$ 29.17 million $ 536,386
3:13 AM $ 0.00136
+0.00%
$ 29.17 million $ 536,396
3:12 AM $ 0.00136
+0.00%
$ 29.17 million $ 536,396
3:11 AM $ 0.00136
+0.01%
$ 29.17 million $ 536,459
3:10 AM $ 0.00136
+0.02%
$ 29.17 million $ 536,448
3:09 AM $ 0.00136
+0.03%
$ 29.17 million $ 536,307
3:08 AM $ 0.00136
+0.00%
$ 29.17 million $ 536,311
3:07 AM $ 0.00136
+0.00%
$ 29.17 million $ 536,316
3:06 AM $ 0.00136
-0.02%
$ 29.17 million $ 536,328
3:05 AM $ 0.00136
-0.03%
$ 29.17 million $ 536,334
3:04 AM $ 0.00136
+0.03%
$ 29.17 million $ 536,386
3:03 AM $ 0.00136
+0.00%
$ 29.17 million $ 536,395
3:02 AM $ 0.00136
-0.01%
$ 29.17 million $ 536,342
3:01 AM $ 0.00136
-0.01%
$ 29.17 million $ 536,408
3:00 AM $ 0.00136
+0.03%
$ 29.17 million $ 536,535
2:59 AM $ 0.00136
+0.00%
$ 29.16 million $ 536,432
2:58 AM $ 0.00136
+0.01%
$ 29.16 million $ 533,291
2:57 AM $ 0.00136
-0.03%
$ 29.16 million $ 545,284
2:56 AM $ 0.00136
+0.00%
$ 29.16 million $ 545,309
2:55 AM $ 0.00136
-0.01%
$ 29.16 million $ 545,309
2:54 AM $ 0.00136
+0.00%
$ 29.17 million $ 545,385
2:53 AM $ 0.00136
-0.02%
$ 29.17 million $ 545,493
2:52 AM $ 0.00136
+0.04%
$ 29.17 million $ 545,495