GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000916
-0.01%
$ 19.62 million $ 430,080
10:12 PM $ 0.000916
-0.05%
$ 19.62 million $ 430,167
10:11 PM $ 0.000916
+0.00%
$ 19.62 million $ 430,243
10:10 PM $ 0.000916
+0.05%
$ 19.62 million $ 430,243
10:09 PM $ 0.000916
-0.05%
$ 19.62 million $ 430,197
10:08 PM $ 0.000916
-0.02%
$ 19.62 million $ 430,209
10:07 PM $ 0.000917
+0.00%
$ 19.62 million $ 430,536
10:06 PM $ 0.000917
+0.00%
$ 19.62 million $ 430,522
10:05 PM $ 0.000917
+0.08%
$ 19.62 million $ 430,310
10:04 PM $ 0.000916
-0.06%
$ 19.62 million $ 430,242
10:03 PM $ 0.000916
-0.01%
$ 19.62 million $ 430,384
10:02 PM $ 0.000917
+0.08%
$ 19.62 million $ 430,462
10:01 PM $ 0.000916
-0.05%
$ 19.62 million $ 430,400
10:00 PM $ 0.000916
-0.08%
$ 19.62 million $ 430,308
9:59 PM $ 0.000917
+0.03%
$ 19.64 million $ 430,483
9:58 PM $ 0.000917
-0.03%
$ 19.64 million $ 430,792
9:57 PM $ 0.000917
+0.08%
$ 19.64 million $ 430,641
9:56 PM $ 0.000916
+0.00%
$ 19.64 million $ 430,943
9:55 PM $ 0.000916
+0.00%
$ 19.64 million $ 430,943
9:54 PM $ 0.000916
+0.00%
$ 19.63 million $ 431,108
9:53 PM $ 0.000916
-0.07%
$ 19.63 million $ 430,963
9:52 PM $ 0.000917
+0.05%
$ 19.63 million $ 431,056
9:51 PM $ 0.000917
+0.00%
$ 19.63 million $ 430,926
9:50 PM $ 0.000917
-0.02%
$ 19.63 million $ 430,868
9:49 PM $ 0.000917
-0.03%
$ 19.64 million $ 430,926
9:48 PM $ 0.000917
+0.07%
$ 19.64 million $ 430,870
9:47 PM $ 0.000916
-0.03%
$ 19.64 million $ 430,979
9:46 PM $ 0.000917
+0.03%
$ 19.64 million $ 431,058
9:45 PM $ 0.000916
-0.05%
$ 19.64 million $ 431,098
9:44 PM $ 0.000917
+0.02%
$ 19.63 million $ 431,033
9:43 PM $ 0.000916
+0.00%
$ 19.63 million $ 431,375
9:42 PM $ 0.000916
+0.05%
$ 19.63 million $ 431,034
9:41 PM $ 0.000916
-0.10%
$ 19.63 million $ 431,162
9:40 PM $ 0.000917
+0.12%
$ 19.63 million $ 431,162
9:39 PM $ 0.000916
-0.03%
$ 19.62 million $ 431,186
9:38 PM $ 0.000916
-0.02%
$ 19.62 million $ 431,193
9:37 PM $ 0.000917
+0.03%
$ 19.62 million $ 431,253
9:36 PM $ 0.000916
-0.03%
$ 19.62 million $ 431,309
9:35 PM $ 0.000917
+0.00%
$ 19.62 million $ 431,182
9:34 PM $ 0.000917
+0.00%
$ 19.63 million $ 431,121
9:33 PM $ 0.000917
+0.02%
$ 19.63 million $ 431,056
9:32 PM $ 0.000917
-0.02%
$ 19.63 million $ 430,980
9:31 PM $ 0.000917
+0.05%
$ 19.63 million $ 431,083
9:30 PM $ 0.000916
-0.03%
$ 19.63 million $ 431,243
9:29 PM $ 0.000917
+0.03%
$ 19.64 million $ 431,352
9:28 PM $ 0.000916
-0.02%
$ 19.64 million $ 431,467
9:27 PM $ 0.000917
+0.03%
$ 19.64 million $ 431,591
9:26 PM $ 0.000916
-0.03%
$ 19.64 million $ 431,506
9:25 PM $ 0.000917
+0.00%
$ 19.64 million $ 431,506
9:24 PM $ 0.000917
-0.05%
$ 19.63 million $ 431,665