Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 PM $0.000853
+0.00%
$18.26 million $111,071
8:38 PM $0.000853
+0.00%
$18.26 million $111,071
8:37 PM $0.000853
+0.03%
$18.26 million $111,071
8:36 PM $0.000853
-0.02%
$18.26 million $111,079
8:35 PM $0.000853
+0.03%
$18.26 million $111,085
8:34 PM $0.000853
+0.00%
$18.26 million $111,040
8:33 PM $0.000853
+0.00%
$18.26 million $111,040
8:32 PM $0.000853
+0.01%
$18.26 million $111,039
8:31 PM $0.000853
+0.00%
$18.26 million $111,039
8:30 PM $0.000852
-0.27%
$18.26 million $111,039
8:29 PM $0.000855
+0.00%
$18.31 million $111,298
8:28 PM $0.000855
-0.01%
$18.31 million $111,298
8:27 PM $0.000855
-0.11%
$18.31 million $111,188
8:26 PM $0.000856
-0.01%
$18.31 million $111,188
8:25 PM $0.000856
+0.01%
$18.31 million $111,188
8:24 PM $0.000856
+0.00%
$18.33 million $110,845
8:23 PM $0.000856
+0.01%
$18.33 million $110,437
8:22 PM $0.000856
+0.03%
$18.33 million $110,445
8:21 PM $0.000855
-0.02%
$18.33 million $110,041
8:20 PM $0.000856
+0.07%
$18.33 million $109,875
8:19 PM $0.000855
+0.00%
$18.32 million $109,903
8:18 PM $0.000855
-0.01%
$18.32 million $109,903
8:17 PM $0.000855
+0.04%
$18.32 million $109,903
8:16 PM $0.000855
+0.00%
$18.32 million $109,908
8:15 PM $0.000855
+0.05%
$18.32 million $109,908
8:14 PM $0.000855
+0.00%
$18.31 million $109,846
8:13 PM $0.000855
-0.01%
$18.31 million $109,853
8:12 PM $0.000855
+0.00%
$18.31 million $109,853
8:11 PM $0.000855
+0.01%
$18.31 million $109,843
8:10 PM $0.000855
-0.06%
$18.31 million $109,843
8:09 PM $0.000855
+0.03%
$18.32 million $109,880
8:08 PM $0.000855
+0.00%
$18.32 million $109,880
8:07 PM $0.000855
+0.00%
$18.32 million $109,875
8:06 PM $0.000855
+0.01%
$18.32 million $109,888
8:05 PM $0.000855
+0.09%
$18.32 million $109,848
8:04 PM $0.000854
-0.02%
$18.3 million $109,709
8:03 PM $0.000855
+0.00%
$18.3 million $109,719
8:02 PM $0.000855
+0.02%
$18.3 million $109,714
8:01 PM $0.000854
-0.03%
$18.3 million $109,707
8:00 PM $0.000855
-0.03%
$18.3 million $109,698
7:59 PM $0.000855
+0.01%
$18.31 million $109,738
7:58 PM $0.000855
-0.02%
$18.31 million $109,738
7:57 PM $0.000855
+0.00%
$18.31 million $109,739
7:56 PM $0.000855
+0.03%
$18.31 million $109,739
7:55 PM $0.000854
+0.03%
$18.31 million $109,747
7:54 PM $0.000854
+0.00%
$18.3 million $109,722
7:53 PM $0.000854
-0.03%
$18.3 million $109,722
7:52 PM $0.000854
+0.02%
$18.3 million $109,729
7:51 PM $0.000854
+0.02%
$18.3 million $109,729
7:50 PM $0.000854
-0.06%
$18.3 million $109,721