Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 AM $0.000803
-0.09%
$17.19 million $252,400
Aug 2, 1 AM $0.000803
+0.25%
$17.2 million $256,051
Aug 2, 12 AM $0.000801
+0.12%
$17.16 million $256,692
Aug 1, 11 PM $0.0008
+0.84%
$17.14 million $255,213
Aug 1, 10 PM $0.000794
-0.01%
$17 million $253,970
Aug 1, 9 PM $0.000794
+0.00%
$17 million $253,471
Aug 1, 8 PM $0.000794
+0.06%
$17 million $253,358
Aug 1, 7 PM $0.000793
-0.89%
$16.99 million $253,030
Aug 1, 6 PM $0.0008
-0.30%
$17.14 million $252,247
Aug 1, 5 PM $0.000803
+0.09%
$17.2 million $252,060
Aug 1, 4 PM $0.000802
-0.20%
$17.18 million $252,096
Aug 1, 3 PM $0.000804
+0.32%
$17.21 million $252,687
Aug 1, 2 PM $0.000801
+0.01%
$17.16 million $278,266
Aug 1, 1 PM $0.000801
+0.12%
$17.16 million $276,602
Aug 1, 12 PM $0.0008
-0.39%
$17.14 million $276,488
Aug 1, 11 AM $0.000803
-1.01%
$17.2 million $276,446
Aug 1, 10 AM $0.000811
+0.31%
$17.38 million $278,040
Aug 1, 9 AM $0.000809
-0.52%
$17.33 million $276,777
Aug 1, 8 AM $0.000813
+0.39%
$17.42 million $291,197
Aug 1, 7 AM $0.00081
-0.66%
$17.35 million $297,214
Aug 1, 6 AM $0.000815
-1.36%
$17.46 million $294,951
Aug 1, 5 AM $0.000826
-0.75%
$17.7 million $292,292
Aug 1, 4 AM $0.000833
+0.03%
$17.84 million $290,877
Aug 1, 3 AM $0.000832
+0.01%
$17.83 million $283,716
Aug 1, 2 AM $0.000832
-1.50%
$17.83 million $256,471
Aug 1, 1 AM $0.000845
+5.20%
$18.1 million $246,380
Aug 1, 12 AM $0.000803
+0.80%
$17.2 million $231,605
Jul 31, 11 PM $0.000796
-0.04%
$17.06 million $230,734
Jul 31, 10 PM $0.000797
+0.04%
$17.06 million $230,810
Jul 31, 9 PM $0.000796
-0.19%
$17.06 million $231,339
Jul 31, 8 PM $0.000798
+0.08%
$17.09 million $231,920
Jul 31, 7 PM $0.000797
-0.11%
$17.08 million $232,446
Jul 31, 6 PM $0.000798
+0.00%
$17.09 million $232,780
Jul 31, 5 PM $0.000798
+0.16%
$17.1 million $233,310
Jul 31, 4 PM $0.000797
+0.00%
$17.07 million $239,458
Jul 31, 3 PM $0.000797
-0.91%
$17.07 million $239,452
Jul 31, 2 PM $0.000804
-0.18%
$17.22 million $239,728
Jul 31, 1 PM $0.000806
-0.15%
$17.25 million $240,778
Jul 31, 12 PM $0.000807
+0.00%
$17.28 million $241,170
Jul 31, 11 AM $0.000807
+0.06%
$17.28 million $241,298
Jul 31, 10 AM $0.000806
-0.35%
$17.26 million $241,119
Jul 31, 9 AM $0.000809
-1.35%
$17.32 million $239,434
Jul 31, 8 AM $0.00082
+1.19%
$17.56 million $232,033
Jul 31, 7 AM $0.00081
-0.20%
$17.35 million $213,324
Jul 31, 6 AM $0.000812
+0.30%
$17.39 million $210,115
Jul 31, 5 AM $0.000809
+0.07%
$17.34 million $210,885
Jul 31, 4 AM $0.000809
-0.15%
$17.32 million $210,866
Jul 31, 3 AM $0.00081
+0.09%
$17.35 million $211,404
Jul 31, 2 AM $0.000812
-0.30%
$17.39 million $211,583
Jul 31, 1 AM $0.000814
-0.43%
$17.44 million $211,340