GameBuild Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00159
-1.79%
$ 34.04 million $ 3.66 million
Jan 31, 12 PM $ 0.00162
+1.03%
$ 34.61 million $ 3.06 million
Jan 31, 11 AM $ 0.0016
-1.98%
$ 34.14 million $ 2.73 million
Jan 31, 10 AM $ 0.00163
+1.91%
$ 34.89 million $ 2.61 million
Jan 31, 9 AM $ 0.0016
-0.97%
$ 34.29 million $ 2.29 million
Jan 31, 8 AM $ 0.00162
+1.89%
$ 34.63 million $ 2.16 million
Jan 31, 7 AM $ 0.00159
-0.71%
$ 33.99 million $ 1.99 million
Jan 31, 6 AM $ 0.0016
+0.28%
$ 34.23 million $ 1.89 million
Jan 31, 5 AM $ 0.00159
-0.60%
$ 34.14 million $ 1.78 million
Jan 31, 4 AM $ 0.0016
+0.28%
$ 34.34 million $ 1.71 million
Jan 31, 3 AM $ 0.0016
+0.27%
$ 34.21 million $ 1.53 million
Jan 31, 2 AM $ 0.0016
+0.26%
$ 34.19 million $ 1.45 million
Jan 31, 1 AM $ 0.00159
+3.17%
$ 34.1 million $ 1.37 million
Jan 31, 12 AM $ 0.00154
-0.99%
$ 33.05 million $ 1.88 million
Jan 30, 11 PM $ 0.00156
-1.23%
$ 33.38 million $ 6.55 million
Jan 30, 10 PM $ 0.00158
+1.10%
$ 33.8 million $ 6.5 million
Jan 30, 9 PM $ 0.00156
+0.30%
$ 33.43 million $ 6.47 million
Jan 30, 8 PM $ 0.00156
-0.41%
$ 33.33 million $ 6.46 million
Jan 30, 7 PM $ 0.00156
+0.54%
$ 33.47 million $ 6.43 million
Jan 30, 6 PM $ 0.00155
-0.48%
$ 33.28 million $ 6.37 million
Jan 30, 5 PM $ 0.00156
-0.14%
$ 31.95 million $ 6.46 million
Jan 30, 4 PM $ 0.00156
-0.45%
$ 31.97 million $ 6.47 million
Jan 30, 3 PM $ 0.00157
-0.17%
$ 32.12 million $ 6.51 million
Jan 30, 2 PM $ 0.00157
+0.33%
$ 32.18 million $ 7.3 million
Jan 30, 1 PM $ 0.00157
+0.49%
$ 32.07 million $ 7.26 million
Jan 30, 12 PM $ 0.00156
-1.25%
$ 31.92 million $ 7.22 million
Jan 30, 11 AM $ 0.00158
+0.93%
$ 32.32 million $ 7.37 million
Jan 30, 10 AM $ 0.00157
-0.12%
$ 32.02 million $ 7.29 million
Jan 30, 9 AM $ 0.00157
-0.22%
$ 32.06 million $ 7.27 million
Jan 30, 8 AM $ 0.00157
-0.12%
$ 32.13 million $ 7.32 million
Jan 30, 7 AM $ 0.00157
+0.74%
$ 32.17 million $ 7.35 million
Jan 30, 6 AM $ 0.00156
-0.96%
$ 31.93 million $ 7.37 million
Jan 30, 5 AM $ 0.00158
+0.69%
$ 32.24 million $ 7.51 million
Jan 30, 4 AM $ 0.00157
-0.01%
$ 32.02 million $ 7.48 million
Jan 30, 3 AM $ 0.00157
+0.59%
$ 32.02 million $ 7.47 million
Jan 30, 2 AM $ 0.00156
-0.85%
$ 31.83 million $ 7.47 million
Jan 30, 1 AM $ 0.00157
-3.99%
$ 32.11 million $ 7.18 million
Jan 30, 12 AM $ 0.00164
+2.40%
$ 33.44 million $ 6.96 million
Jan 29, 11 PM $ 0.0016
+2.56%
$ 32.51 million $ 1.71 million
Jan 29, 10 PM $ 0.00156
+0.91%
$ 31.83 million $ 1.65 million
Jan 29, 9 PM $ 0.00154
-0.45%
$ 31.55 million $ 1.65 million
Jan 29, 8 PM $ 0.00155
+0.09%
$ 31.7 million $ 1.64 million
Jan 29, 7 PM $ 0.00155
-0.16%
$ 31.69 million $ 1.64 million
Jan 29, 6 PM $ 0.00155
+0.28%
$ 31.67 million $ 1.65 million
Jan 29, 5 PM $ 0.00155
+0.24%
$ 31.63 million $ 1.6 million
Jan 29, 4 PM $ 0.00154
+0.01%
$ 31.51 million $ 1.59 million
Jan 29, 3 PM $ 0.00154
-3.77%
$ 31.47 million $ 1.57 million
Jan 29, 2 PM $ 0.0016
-0.87%
$ 32.82 million $ 1.47 million
Jan 29, 1 PM $ 0.00162
+0.42%
$ 33.07 million $ 1.48 million
Jan 29, 12 PM $ 0.00161
+0.13%
$ 32.93 million $ 1.47 million