GameBuild Historical Data

GAME Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.00128
-0.38%
$27.37 million $434,750
Jun 1, 9 AM $0.00128
+0.43%
$27.47 million $427,877
Jun 1, 8 AM $0.00128
+0.14%
$27.35 million $423,016
Jun 1, 7 AM $0.00128
-0.09%
$27.32 million $421,179
Jun 1, 6 AM $0.00128
+0.45%
$27.38 million $401,070
Jun 1, 5 AM $0.00127
-0.16%
$27.26 million $395,991
Jun 1, 4 AM $0.00127
+0.15%
$27.3 million $391,466
Jun 1, 3 AM $0.00127
+0.18%
$27.26 million $384,123
Jun 1, 2 AM $0.00127
+0.84%
$27.21 million $377,808
Jun 1, 1 AM $0.00126
-0.96%
$26.98 million $372,284
Jun 1, 12 AM $0.00127
+0.00%
$27.24 million $364,999
May 31, 11 PM $0.00127
+0.07%
$27.24 million $362,866
May 31, 10 PM $0.00127
+0.03%
$27.22 million $364,806
May 31, 9 PM $0.00127
+0.54%
$27.22 million $366,094
May 31, 8 PM $0.00126
-0.04%
$27.07 million $364,992
May 31, 7 PM $0.00126
+0.12%
$27.08 million $350,677
May 31, 6 PM $0.00126
-0.51%
$27.05 million $350,691
May 31, 5 PM $0.00127
+0.38%
$27.19 million $372,384
May 31, 4 PM $0.00126
-0.45%
$27.08 million $384,264
May 31, 3 PM $0.00127
+0.23%
$27.21 million $387,928
May 31, 2 PM $0.00127
-0.55%
$27.15 million $409,534
May 31, 1 PM $0.00127
-0.04%
$27.3 million $410,180
May 31, 12 PM $0.00127
+0.60%
$27.31 million $408,388
May 31, 11 AM $0.00127
-1.00%
$27.15 million $405,878
May 31, 10 AM $0.00128
+0.15%
$27.42 million $393,353
May 31, 9 AM $0.00128
-0.53%
$27.38 million $396,935
May 31, 8 AM $0.00128
+0.45%
$27.52 million $399,777
May 31, 7 AM $0.00128
+0.52%
$27.4 million $387,658
May 31, 6 AM $0.00127
+0.14%
$27.26 million $386,348
May 31, 5 AM $0.00127
+0.47%
$27.22 million $387,134
May 31, 4 AM $0.00126
-0.50%
$27.09 million $382,523
May 31, 3 AM $0.00127
+0.00%
$27.22 million $387,555
May 31, 2 AM $0.00127
+0.07%
$27.22 million $381,161
May 31, 1 AM $0.00127
+0.44%
$27.21 million $378,574
May 31, 12 AM $0.00126
-0.56%
$27.09 million $386,187
May 30, 11 PM $0.00127
+0.54%
$27.24 million $383,788
May 30, 10 PM $0.00126
-0.56%
$27.09 million $383,226
May 30, 9 PM $0.00127
-0.08%
$27.24 million $381,627
May 30, 8 PM $0.00127
-0.29%
$27.26 million $381,459
May 30, 7 PM $0.00128
+0.32%
$27.34 million $370,312
May 30, 6 PM $0.00127
+0.00%
$27.26 million $370,278
May 30, 5 PM $0.00127
-0.01%
$27.26 million $370,979
May 30, 4 PM $0.00127
-0.99%
$27.26 million $358,565
May 30, 3 PM $0.00129
+0.25%
$27.53 million $351,679
May 30, 2 PM $0.00128
-0.09%
$27.46 million $375,130
May 30, 1 PM $0.00128
+0.01%
$27.48 million $377,268
May 30, 12 PM $0.00128
+0.45%
$27.48 million $375,869
May 30, 11 AM $0.00128
-0.01%
$27.36 million $376,947
May 30, 10 AM $0.00128
+0.00%
$27.36 million $371,079
May 30, 9 AM $0.00128
-0.16%
$27.36 million $366,425