GameBuild Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.00161
+0.13%
$ 32.93 million $ 1.47 million
Jan 29, 11 AM $ 0.00161
-0.06%
$ 32.89 million $ 1.46 million
Jan 29, 10 AM $ 0.00161
+0.03%
$ 32.89 million $ 1.47 million
Jan 29, 9 AM $ 0.00161
+0.26%
$ 32.92 million $ 1.54 million
Jan 29, 8 AM $ 0.0016
-1.32%
$ 32.8 million $ 1.54 million
Jan 29, 7 AM $ 0.00163
-0.23%
$ 33.25 million $ 1.51 million
Jan 29, 6 AM $ 0.00163
-0.55%
$ 33.34 million $ 1.46 million
Jan 29, 5 AM $ 0.00164
+0.65%
$ 33.57 million $ 1.4 million
Jan 29, 4 AM $ 0.00163
+0.12%
$ 33.29 million $ 1.37 million
Jan 29, 3 AM $ 0.00163
-0.06%
$ 33.24 million $ 1.4 million
Jan 29, 2 AM $ 0.00163
-0.81%
$ 33.27 million $ 1.43 million
Jan 29, 1 AM $ 0.00164
-0.26%
$ 33.54 million $ 1.42 million
Jan 29, 12 AM $ 0.00164
-0.79%
$ 33.62 million $ 1.32 million
Jan 28, 11 PM $ 0.00166
+0.36%
$ 33.88 million $ 1.13 million
Jan 28, 10 PM $ 0.00165
+0.39%
$ 33.76 million $ 1.12 million
Jan 28, 9 PM $ 0.00164
-0.40%
$ 33.63 million $ 1.11 million
Jan 28, 8 PM $ 0.00165
+0.08%
$ 33.77 million $ 1.12 million
Jan 28, 7 PM $ 0.00165
-0.03%
$ 33.74 million $ 1.12 million
Jan 28, 6 PM $ 0.00165
-0.08%
$ 33.75 million $ 1.14 million
Jan 28, 5 PM $ 0.00165
+0.03%
$ 33.78 million $ 1.15 million
Jan 28, 4 PM $ 0.00165
+0.00%
$ 33.77 million $ 1.15 million
Jan 28, 3 PM $ 0.00165
-0.25%
$ 33.77 million $ 1.16 million
Jan 28, 2 PM $ 0.00166
-0.02%
$ 33.84 million $ 1.21 million
Jan 28, 1 PM $ 0.00166
+0.09%
$ 33.85 million $ 1.22 million
Jan 28, 12 PM $ 0.00165
-0.17%
$ 33.83 million $ 1.24 million
Jan 28, 11 AM $ 0.00166
+0.28%
$ 33.88 million $ 1.27 million
Jan 28, 10 AM $ 0.00165
-0.35%
$ 33.77 million $ 1.25 million
Jan 28, 9 AM $ 0.00166
+0.17%
$ 33.91 million $ 1.23 million
Jan 28, 8 AM $ 0.00166
-0.24%
$ 33.85 million $ 1.24 million
Jan 28, 7 AM $ 0.00166
+0.30%
$ 33.92 million $ 1.26 million
Jan 28, 6 AM $ 0.00165
+0.13%
$ 33.83 million $ 1.26 million
Jan 28, 5 AM $ 0.00165
+0.06%
$ 33.78 million $ 1.27 million
Jan 28, 4 AM $ 0.00165
-0.28%
$ 33.76 million $ 1.41 million
Jan 28, 3 AM $ 0.00165
+0.04%
$ 33.84 million $ 1.43 million
Jan 28, 2 AM $ 0.00165
-0.20%
$ 33.83 million $ 1.44 million
Jan 28, 1 AM $ 0.00166
-0.02%
$ 33.9 million $ 1.31 million
Jan 28, 12 AM $ 0.00166
-0.54%
$ 33.9 million $ 1.29 million
Jan 27, 11 PM $ 0.00167
+0.40%
$ 34.09 million $ 1.4 million
Jan 27, 10 PM $ 0.00166
+0.06%
$ 33.95 million $ 1.39 million
Jan 27, 9 PM $ 0.00166
+0.42%
$ 33.94 million $ 1.37 million
Jan 27, 8 PM $ 0.00165
+0.26%
$ 33.79 million $ 1.23 million
Jan 27, 7 PM $ 0.00165
-0.19%
$ 33.7 million $ 1.21 million
Jan 27, 6 PM $ 0.00165
+0.08%
$ 33.78 million $ 1.3 million
Jan 27, 5 PM $ 0.00165
+0.06%
$ 33.74 million $ 1.28 million
Jan 27, 4 PM $ 0.00165
+0.48%
$ 33.69 million $ 1.27 million
Jan 27, 3 PM $ 0.00164
-0.95%
$ 33.55 million $ 1.25 million
Jan 27, 2 PM $ 0.00166
+0.37%
$ 33.87 million $ 1.32 million
Jan 27, 1 PM $ 0.00165
+0.13%
$ 33.74 million $ 1.28 million
Jan 27, 12 PM $ 0.00165
-0.60%
$ 33.7 million $ 1.28 million
Jan 27, 11 AM $ 0.00166
+0.11%
$ 33.9 million $ 1.31 million