Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 AM $0.000814
-0.43%
$17.44 million $211,340
Jul 31, 12 AM $0.000818
-1.45%
$17.52 million $212,663
Jul 30, 11 PM $0.00083
-0.13%
$17.79 million $211,501
Jul 30, 10 PM $0.000832
+1.07%
$17.81 million $211,860
Jul 30, 9 PM $0.000823
+0.01%
$17.62 million $211,056
Jul 30, 8 PM $0.000823
-0.10%
$17.62 million $211,267
Jul 30, 7 PM $0.000823
+0.02%
$17.64 million $211,511
Jul 30, 6 PM $0.000823
+0.07%
$17.64 million $211,702
Jul 30, 5 PM $0.000823
-0.08%
$17.62 million $212,499
Jul 30, 4 PM $0.000823
+0.19%
$17.64 million $214,059
Jul 30, 3 PM $0.000822
+0.01%
$17.6 million $215,088
Jul 30, 2 PM $0.000822
-0.53%
$17.6 million $219,424
Jul 30, 1 PM $0.000826
+0.08%
$17.7 million $220,156
Jul 30, 12 PM $0.000826
-0.01%
$17.68 million $219,172
Jul 30, 11 AM $0.000826
+0.78%
$17.68 million $219,664
Jul 30, 10 AM $0.000819
-0.79%
$17.55 million $219,470
Jul 30, 9 AM $0.000826
+0.06%
$17.69 million $219,357
Jul 30, 8 AM $0.000825
+0.97%
$17.68 million $219,788
Jul 30, 7 AM $0.000817
-0.93%
$17.51 million $217,772
Jul 30, 6 AM $0.000825
+0.20%
$17.67 million $216,391
Jul 30, 5 AM $0.000823
-0.86%
$17.63 million $216,302
Jul 30, 4 AM $0.00083
+0.81%
$17.78 million $214,594
Jul 30, 3 AM $0.000823
+0.19%
$17.64 million $221,956
Jul 30, 2 AM $0.000822
-0.75%
$17.61 million $232,130
Jul 30, 1 AM $0.000828
+0.68%
$17.74 million $233,736
Jul 30, 12 AM $0.000823
-0.72%
$17.62 million $233,442
Jul 29, 11 PM $0.000829
+0.29%
$17.75 million $230,780
Jul 29, 10 PM $0.000826
+0.03%
$17.7 million $231,091
Jul 29, 9 PM $0.000826
+0.07%
$17.69 million $225,249
Jul 29, 8 PM $0.000825
+0.08%
$17.68 million $234,924
Jul 29, 7 PM $0.000825
-0.19%
$17.66 million $243,750
Jul 29, 6 PM $0.000826
+0.09%
$17.7 million $244,167
Jul 29, 5 PM $0.000826
+0.19%
$17.68 million $243,517
Jul 29, 4 PM $0.000824
-0.23%
$17.65 million $243,004
Jul 29, 3 PM $0.000826
+0.20%
$17.69 million $242,334
Jul 29, 2 PM $0.000824
-0.05%
$17.65 million $243,169
Jul 29, 1 PM $0.000824
+0.01%
$17.65 million $242,805
Jul 29, 12 PM $0.000824
-0.17%
$17.65 million $244,019
Jul 29, 11 AM $0.000825
+0.13%
$17.68 million $243,540
Jul 29, 10 AM $0.000824
-0.15%
$17.65 million $243,449
Jul 29, 9 AM $0.000825
-0.22%
$17.68 million $244,736
Jul 29, 8 AM $0.000827
+0.03%
$17.72 million $245,183
Jul 29, 7 AM $0.000827
-0.14%
$17.72 million $245,834
Jul 29, 6 AM $0.000828
-0.01%
$17.74 million $251,876
Jul 29, 5 AM $0.000828
-0.04%
$17.74 million $256,245
Jul 29, 4 AM $0.000829
-2.07%
$17.75 million $257,748
Jul 29, 3 AM $0.000847
+2.58%
$18.14 million $258,192
Jul 29, 2 AM $0.000825
+0.01%
$17.68 million $233,419
Jul 29, 1 AM $0.000825
+0.18%
$17.68 million $231,701
Jul 29, 12 AM $0.000824
+0.09%
$17.65 million $230,809