GameBuild Historical Data

GAME Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00128
+0.24%
$27.4 million $383,447
May 30, 7 AM $0.00128
-0.08%
$27.34 million $372,493
May 30, 6 AM $0.00128
+0.57%
$27.36 million $364,406
May 30, 5 AM $0.00127
+0.07%
$27.21 million $357,708
May 30, 4 AM $0.00127
+0.07%
$27.19 million $357,226
May 30, 3 AM $0.00127
-0.18%
$27.17 million $359,252
May 30, 2 AM $0.00127
+0.32%
$27.22 million $359,982
May 30, 1 AM $0.00127
+0.80%
$27.13 million $361,400
May 30, 12 AM $0.00126
-0.16%
$26.92 million $343,504
May 29, 11 PM $0.00126
+0.09%
$26.96 million $340,361
May 29, 10 PM $0.00126
-0.20%
$26.94 million $329,106
May 29, 9 PM $0.00126
-0.02%
$26.99 million $333,255
May 29, 8 PM $0.00126
+0.08%
$27 million $325,499
May 29, 7 PM $0.00126
+0.05%
$26.98 million $319,650
May 29, 6 PM $0.00126
-0.13%
$26.96 million $314,987
May 29, 5 PM $0.00126
-0.03%
$27.01 million $308,701
May 29, 4 PM $0.00126
+0.07%
$27.02 million $302,607
May 29, 3 PM $0.00126
+0.86%
$27 million $294,342
May 29, 2 PM $0.00125
-0.48%
$26.77 million $306,371
May 29, 1 PM $0.00126
-0.51%
$26.9 million $303,979
May 29, 12 PM $0.00126
+0.04%
$27.04 million $321,741
May 29, 11 AM $0.00126
-0.26%
$27.02 million $320,250
May 29, 10 AM $0.00126
-0.29%
$27.09 million $321,455
May 29, 9 AM $0.00127
+2.00%
$27.17 million $320,715
May 29, 8 AM $0.00124
-0.24%
$26.64 million $305,330
May 29, 7 AM $0.00125
+0.41%
$26.71 million $307,333
May 29, 6 AM $0.00124
-0.11%
$26.6 million $308,367
May 29, 5 AM $0.00124
-0.13%
$26.62 million $313,579
May 29, 4 AM $0.00124
-0.37%
$26.66 million $320,418
May 29, 3 AM $0.00125
-0.08%
$26.76 million $347,683
May 29, 2 AM $0.00125
-0.57%
$26.78 million $407,614
May 29, 1 AM $0.00126
-0.03%
$26.93 million $404,035
May 29, 12 AM $0.00126
+0.00%
$26.94 million $416,521
May 28, 11 PM $0.00126
-0.01%
$26.94 million $418,912
May 28, 10 PM $0.00126
-0.25%
$26.94 million $431,269
May 28, 9 PM $0.00126
+0.37%
$27 million $435,981
May 28, 8 PM $0.00126
+0.00%
$26.9 million $432,024
May 28, 7 PM $0.00126
+0.00%
$26.9 million $436,501
May 28, 6 PM $0.00126
+0.53%
$26.9 million $442,515
May 28, 5 PM $0.00125
-0.08%
$26.76 million $523,786
May 28, 4 PM $0.00125
+0.95%
$26.78 million $529,478
May 28, 3 PM $0.00124
-0.15%
$26.53 million $534,569
May 28, 2 PM $0.00124
+0.82%
$26.57 million $541,075
May 28, 1 PM $0.00123
-0.52%
$26.36 million $539,239
May 28, 12 PM $0.00124
-0.03%
$26.5 million $522,595
May 28, 11 AM $0.00124
-0.46%
$26.5 million $516,446
May 28, 10 AM $0.00124
+0.17%
$26.63 million $503,654
May 28, 9 AM $0.00124
-0.90%
$26.58 million $497,346
May 28, 8 AM $0.00125
+0.44%
$26.82 million $483,350
May 28, 7 AM $0.00125
+0.60%
$26.7 million $468,911