GameBuild Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00125
+0.60%
$26.7 million $468,911
May 28, 6 AM $0.00124
-0.18%
$26.54 million $466,346
May 28, 5 AM $0.00124
-0.73%
$26.59 million $464,434
May 28, 4 AM $0.00125
+0.07%
$26.79 million $448,159
May 28, 3 AM $0.00125
-3.69%
$26.77 million $428,630
May 28, 2 AM $0.0013
+0.54%
$27.81 million $360,104
May 28, 1 AM $0.00129
-0.93%
$27.66 million $365,105
May 28, 12 AM $0.0013
+0.02%
$27.92 million $363,215
May 27, 11 PM $0.0013
-0.05%
$27.91 million $368,675
May 27, 10 PM $0.0013
+0.22%
$27.91 million $364,296
May 27, 9 PM $0.0013
-0.40%
$27.85 million $363,568
May 27, 8 PM $0.00131
+0.11%
$27.96 million $364,726
May 27, 7 PM $0.0013
-0.12%
$27.93 million $367,519
May 27, 6 PM $0.00131
+0.14%
$27.96 million $370,728
May 27, 5 PM $0.0013
-0.17%
$27.92 million $370,580
May 27, 4 PM $0.00131
+0.03%
$27.97 million $371,031
May 27, 3 PM $0.00131
+0.05%
$27.96 million $370,322
May 27, 2 PM $0.0013
+0.13%
$27.95 million $379,867
May 27, 1 PM $0.0013
-0.09%
$27.91 million $382,086
May 27, 12 PM $0.0013
-0.04%
$27.94 million $384,414
May 27, 11 AM $0.0013
-0.48%
$27.95 million $383,739
May 27, 10 AM $0.00131
+0.14%
$28.09 million $382,914
May 27, 9 AM $0.00131
+0.06%
$28.05 million $382,919
May 27, 8 AM $0.00131
-0.25%
$28.03 million $380,584
May 27, 7 AM $0.00131
+0.27%
$28.11 million $384,331
May 27, 6 AM $0.00131
-0.60%
$28.03 million $383,037
May 27, 5 AM $0.00132
+0.35%
$28.2 million $381,350
May 27, 4 AM $0.00131
-0.23%
$28.1 million $381,417
May 27, 3 AM $0.00131
+0.39%
$28.17 million $367,576
May 27, 2 AM $0.00131
-0.22%
$28.06 million $364,433
May 27, 1 AM $0.00131
-0.38%
$28.12 million $359,205
May 27, 12 AM $0.00132
+0.45%
$28.22 million $361,934
May 26, 11 PM $0.00131
+0.24%
$28.1 million $356,128
May 26, 10 PM $0.00131
+0.13%
$28.03 million $351,389
May 26, 9 PM $0.00131
+0.06%
$27.99 million $350,717
May 26, 8 PM $0.00131
-0.48%
$27.98 million $351,598
May 26, 7 PM $0.00131
-0.06%
$28.11 million $350,611
May 26, 6 PM $0.00131
-0.01%
$28.13 million $349,777
May 26, 5 PM $0.00131
-0.24%
$28.13 million $350,562
May 26, 4 PM $0.00132
-0.02%
$28.2 million $350,993
May 26, 3 PM $0.00132
-0.38%
$28.2 million $349,556
May 26, 2 PM $0.00132
-0.32%
$28.31 million $349,048
May 26, 1 PM $0.00133
+0.51%
$28.4 million $337,777
May 26, 12 PM $0.00132
+0.05%
$28.26 million $338,175
May 26, 11 AM $0.00132
+0.04%
$28.24 million $339,752
May 26, 10 AM $0.00132
+1.00%
$28.22 million $350,733
May 26, 9 AM $0.0013
-0.34%
$27.94 million $366,533
May 26, 8 AM $0.00131
-0.14%
$28.04 million $366,249
May 26, 7 AM $0.00131
-0.03%
$28.08 million $359,208
May 26, 6 AM $0.00131
-0.03%
$28.09 million $359,594