GameBuild Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.00166
+0.37%
$ 33.87 million $ 1.32 million
Jan 27, 1 PM $ 0.00165
+0.13%
$ 33.74 million $ 1.28 million
Jan 27, 12 PM $ 0.00165
-0.60%
$ 33.7 million $ 1.28 million
Jan 27, 11 AM $ 0.00166
+0.11%
$ 33.9 million $ 1.31 million
Jan 27, 10 AM $ 0.00166
+0.63%
$ 33.86 million $ 1.26 million
Jan 27, 9 AM $ 0.00165
-0.48%
$ 33.65 million $ 1.1 million
Jan 27, 8 AM $ 0.00165
+0.10%
$ 33.82 million $ 1.17 million
Jan 27, 7 AM $ 0.00165
-0.67%
$ 33.79 million $ 1.14 million
Jan 27, 6 AM $ 0.00166
+0.22%
$ 34.01 million $ 1.13 million
Jan 27, 5 AM $ 0.00166
+0.25%
$ 33.94 million $ 1.13 million
Jan 27, 4 AM $ 0.00165
+0.13%
$ 33.83 million $ 1.07 million
Jan 27, 3 AM $ 0.00165
+0.08%
$ 33.79 million $ 1.05 million
Jan 27, 2 AM $ 0.00165
+0.40%
$ 33.75 million $ 1.01 million
Jan 27, 1 AM $ 0.00164
-0.73%
$ 33.63 million $ 1.04 million
Jan 27, 12 AM $ 0.00166
-0.12%
$ 33.87 million $ 1.08 million
Jan 26, 11 PM $ 0.00166
-0.26%
$ 33.91 million $ 1.44 million
Jan 26, 10 PM $ 0.00166
+0.50%
$ 34 million $ 1.47 million
Jan 26, 9 PM $ 0.00165
-0.03%
$ 33.83 million $ 1.49 million
Jan 26, 8 PM $ 0.00165
-0.08%
$ 33.84 million $ 1.57 million
Jan 26, 7 PM $ 0.00166
+0.26%
$ 33.87 million $ 1.59 million
Jan 26, 6 PM $ 0.00165
-0.16%
$ 33.81 million $ 1.59 million
Jan 26, 5 PM $ 0.00165
-0.22%
$ 33.81 million $ 1.61 million
Jan 26, 4 PM $ 0.00166
+0.89%
$ 33.91 million $ 1.62 million
Jan 26, 3 PM $ 0.00164
-0.07%
$ 33.6 million $ 1.64 million
Jan 26, 2 PM $ 0.00164
+0.04%
$ 33.65 million $ 2.02 million
Jan 26, 1 PM $ 0.00164
+0.61%
$ 33.63 million $ 2.05 million
Jan 26, 12 PM $ 0.00163
-1.57%
$ 33.42 million $ 1.99 million
Jan 26, 11 AM $ 0.00166
-0.38%
$ 33.95 million $ 1.93 million
Jan 26, 10 AM $ 0.00167
+0.38%
$ 34.09 million $ 1.97 million
Jan 26, 9 AM $ 0.00166
-0.48%
$ 33.95 million $ 1.96 million
Jan 26, 8 AM $ 0.00167
+0.08%
$ 34.11 million $ 1.98 million
Jan 26, 7 AM $ 0.00167
-0.49%
$ 34.08 million $ 2.01 million
Jan 26, 6 AM $ 0.00167
-0.17%
$ 34.25 million $ 2.04 million
Jan 26, 5 AM $ 0.00168
-0.39%
$ 34.31 million $ 2.01 million
Jan 26, 4 AM $ 0.00168
+0.14%
$ 34.44 million $ 2.01 million
Jan 26, 3 AM $ 0.00168
-0.78%
$ 34.39 million $ 2.02 million
Jan 26, 2 AM $ 0.00169
+0.99%
$ 34.66 million $ 2.14 million
Jan 26, 1 AM $ 0.00168
+0.33%
$ 34.33 million $ 2.19 million
Jan 26, 12 AM $ 0.00167
+0.33%
$ 34.21 million $ 2.19 million
Jan 25, 11 PM $ 0.00167
+0.31%
$ 34.1 million $ 1.61 million
Jan 25, 10 PM $ 0.00166
+0.20%
$ 34 million $ 1.58 million
Jan 25, 9 PM $ 0.00166
-0.30%
$ 33.93 million $ 1.57 million
Jan 25, 8 PM $ 0.00166
-0.16%
$ 34.03 million $ 1.57 million
Jan 25, 7 PM $ 0.00167
-0.56%
$ 34.08 million $ 1.56 million
Jan 25, 6 PM $ 0.00168
-0.65%
$ 34.27 million $ 1.58 million
Jan 25, 5 PM $ 0.00169
+0.44%
$ 34.5 million $ 1.58 million
Jan 25, 4 PM $ 0.00168
-0.25%
$ 34.35 million $ 1.57 million
Jan 25, 3 PM $ 0.00168
+0.26%
$ 34.44 million $ 1.56 million
Jan 25, 2 PM $ 0.00168
+0.33%
$ 34.35 million $ 1.35 million
Jan 25, 1 PM $ 0.00167
+0.29%
$ 34.23 million $ 1.35 million