Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 AM $0.000824
+0.09%
$17.65 million $230,809
Jul 28, 11 PM $0.000823
+0.06%
$17.63 million $233,263
Jul 28, 10 PM $0.000823
+0.00%
$17.62 million $235,247
Jul 28, 9 PM $0.000823
-0.03%
$17.62 million $235,497
Jul 28, 8 PM $0.000823
+0.20%
$17.63 million $231,203
Jul 28, 7 PM $0.000821
-0.17%
$17.59 million $231,728
Jul 28, 6 PM $0.000823
+0.04%
$17.62 million $239,039
Jul 28, 5 PM $0.000822
-0.35%
$17.61 million $238,845
Jul 28, 4 PM $0.000825
+0.29%
$17.67 million $237,853
Jul 28, 3 PM $0.000823
+0.10%
$17.62 million $240,183
Jul 28, 2 PM $0.000822
+0.46%
$17.61 million $240,198
Jul 28, 1 PM $0.000818
+0.57%
$17.53 million $239,733
Jul 28, 12 PM $0.000814
-0.02%
$17.44 million $239,013
Jul 28, 11 AM $0.000814
+0.08%
$17.44 million $239,458
Jul 28, 10 AM $0.000814
-0.85%
$17.43 million $241,593
Jul 28, 9 AM $0.000821
+0.02%
$17.58 million $239,619
Jul 28, 8 AM $0.00082
-0.06%
$17.57 million $240,953
Jul 28, 7 AM $0.000821
+0.84%
$17.58 million $239,852
Jul 28, 6 AM $0.000814
-0.74%
$17.44 million $237,690
Jul 28, 5 AM $0.00082
+0.88%
$17.57 million $231,325
Jul 28, 4 AM $0.000813
-0.02%
$17.41 million $229,317
Jul 28, 3 AM $0.000813
-1.58%
$17.42 million $229,555
Jul 28, 2 AM $0.000826
-0.64%
$17.7 million $228,562
Jul 28, 1 AM $0.000831
-0.02%
$17.81 million $228,309
Jul 28, 12 AM $0.000832
-0.03%
$17.81 million $227,255
Jul 27, 11 PM $0.000832
-0.79%
$17.82 million $226,921
Jul 27, 10 PM $0.000838
-0.33%
$17.95 million $223,640
Jul 27, 9 PM $0.000841
+0.01%
$18.01 million $217,447
Jul 27, 8 PM $0.000841
-0.06%
$18.01 million $217,286
Jul 27, 7 PM $0.000841
+0.13%
$18.02 million $220,610
Jul 27, 6 PM $0.00084
-0.09%
$18 million $221,819
Jul 27, 5 PM $0.000841
+0.08%
$18.01 million $220,910
Jul 27, 4 PM $0.00084
+0.10%
$18 million $218,956
Jul 27, 3 PM $0.000839
-0.02%
$17.98 million $217,359
Jul 27, 2 PM $0.00084
-0.31%
$17.98 million $216,745
Jul 27, 1 PM $0.000842
-0.55%
$18.04 million $215,896
Jul 27, 12 PM $0.000847
-0.09%
$18.14 million $214,706
Jul 27, 11 AM $0.000848
-0.12%
$18.15 million $213,690
Jul 27, 10 AM $0.000849
+0.04%
$18.18 million $210,606
Jul 27, 9 AM $0.000848
+0.11%
$18.17 million $209,139
Jul 27, 8 AM $0.000847
-1.34%
$18.15 million $208,967
Jul 27, 7 AM $0.000859
+0.29%
$18.39 million $209,208
Jul 27, 6 AM $0.000856
-0.03%
$18.34 million $208,294
Jul 27, 5 AM $0.000857
-0.10%
$18.35 million $207,882
Jul 27, 4 AM $0.000857
-0.23%
$18.37 million $207,279
Jul 27, 3 AM $0.000859
+0.51%
$18.41 million $205,593
Jul 27, 2 AM $0.000855
+0.04%
$18.31 million $204,449
Jul 27, 1 AM $0.000855
-0.05%
$18.31 million $203,949
Jul 27, 12 AM $0.000855
-0.09%
$18.32 million $201,022
Jul 26, 11 PM $0.000856
+0.04%
$18.33 million $198,346