Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 11 PM $0.000856
+0.04%
$18.33 million $198,346
Jul 26, 10 PM $0.000856
-0.03%
$18.33 million $197,436
Jul 26, 9 PM $0.000856
+0.25%
$18.33 million $196,574
Jul 26, 8 PM $0.000854
-0.07%
$18.29 million $194,589
Jul 26, 7 PM $0.000854
+0.01%
$18.3 million $192,431
Jul 26, 6 PM $0.000854
-0.02%
$18.3 million $189,484
Jul 26, 5 PM $0.000854
+0.07%
$18.3 million $187,891
Jul 26, 4 PM $0.000854
+0.08%
$18.29 million $188,860
Jul 26, 3 PM $0.000853
-0.10%
$18.27 million $187,672
Jul 26, 2 PM $0.000854
+0.32%
$18.29 million $189,768
Jul 26, 1 PM $0.000851
-0.13%
$18.23 million $188,753
Jul 26, 12 PM $0.000852
+0.13%
$18.26 million $189,389
Jul 26, 11 AM $0.000851
+0.03%
$18.23 million $189,346
Jul 26, 10 AM $0.000851
-0.08%
$18.23 million $189,230
Jul 26, 9 AM $0.000852
-0.07%
$18.24 million $189,583
Jul 26, 8 AM $0.000852
+0.19%
$18.25 million $189,772
Jul 26, 7 AM $0.000851
-0.08%
$18.22 million $189,662
Jul 26, 6 AM $0.000851
+0.06%
$18.23 million $193,797
Jul 26, 5 AM $0.000851
+0.05%
$18.22 million $194,135
Jul 26, 4 AM $0.00085
+0.04%
$18.21 million $194,182
Jul 26, 3 AM $0.00085
-0.06%
$18.2 million $193,183
Jul 26, 2 AM $0.00085
-0.01%
$18.22 million $193,250
Jul 26, 1 AM $0.000851
-0.02%
$18.22 million $193,095
Jul 26, 12 AM $0.000851
-0.80%
$18.22 million $195,969
Jul 25, 11 PM $0.000858
-0.02%
$18.37 million $193,877
Jul 25, 10 PM $0.000858
+0.00%
$18.37 million $192,617
Jul 25, 9 PM $0.000858
-0.07%
$18.37 million $201,224
Jul 25, 8 PM $0.000858
-0.07%
$18.38 million $203,687
Jul 25, 7 PM $0.000859
+0.03%
$18.39 million $207,377
Jul 25, 6 PM $0.000859
+0.07%
$18.39 million $209,853
Jul 25, 5 PM $0.000858
-0.05%
$18.38 million $211,860
Jul 25, 4 PM $0.000858
+0.90%
$18.38 million $213,107
Jul 25, 3 PM $0.000851
+0.05%
$18.22 million $216,275
Jul 25, 2 PM $0.00085
-0.79%
$18.21 million $217,587
Jul 25, 1 PM $0.000857
-0.70%
$18.36 million $214,148
Jul 25, 12 PM $0.000863
-0.08%
$18.49 million $213,457
Jul 25, 11 AM $0.000864
-0.11%
$18.5 million $215,058
Jul 25, 10 AM $0.000865
+0.11%
$18.52 million $215,088
Jul 25, 9 AM $0.000864
-0.24%
$18.5 million $215,960
Jul 25, 8 AM $0.000866
-0.62%
$18.55 million $215,984
Jul 25, 7 AM $0.000871
+0.01%
$18.66 million $216,631
Jul 25, 6 AM $0.000871
-0.02%
$18.65 million $216,213
Jul 25, 5 AM $0.000871
-0.05%
$18.65 million $216,250
Jul 25, 4 AM $0.000871
+0.05%
$18.66 million $215,197
Jul 25, 3 AM $0.000871
+0.00%
$18.65 million $214,710
Jul 25, 2 AM $0.000871
+0.20%
$18.65 million $214,818
Jul 25, 1 AM $0.000869
-0.94%
$18.62 million $214,180
Jul 25, 12 AM $0.000877
+0.22%
$18.8 million $215,344
Jul 24, 11 PM $0.000876
+0.32%
$18.75 million $215,622
Jul 24, 10 PM $0.000873
+0.27%
$18.69 million $216,364