GameBuild Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $0.00131
-0.03%
$28.09 million $359,594
May 26, 5 AM $0.00131
-0.15%
$28.09 million $357,464
May 26, 4 AM $0.00131
-0.17%
$28.14 million $354,827
May 26, 3 AM $0.00132
-0.06%
$28.18 million $352,898
May 26, 2 AM $0.00132
+0.09%
$28.2 million $353,767
May 26, 1 AM $0.00132
-0.48%
$28.17 million $351,648
May 26, 12 AM $0.00132
+0.01%
$28.31 million $350,117
May 25, 11 PM $0.00132
+0.14%
$28.31 million $361,599
May 25, 10 PM $0.00132
-0.15%
$28.27 million $364,660
May 25, 9 PM $0.00132
+0.11%
$28.31 million $373,591
May 25, 8 PM $0.00132
-0.43%
$28.28 million $374,673
May 25, 7 PM $0.00133
-0.08%
$28.4 million $375,704
May 25, 6 PM $0.00133
-0.02%
$28.43 million $331,458
May 25, 5 PM $0.00133
-0.01%
$28.43 million $331,224
May 25, 4 PM $0.00133
+0.06%
$28.44 million $380,421
May 25, 3 PM $0.00133
+0.04%
$28.42 million $381,529
May 25, 2 PM $0.00133
-0.04%
$28.4 million $396,316
May 25, 1 PM $0.00133
-0.33%
$28.42 million $415,957
May 25, 12 PM $0.00133
+0.56%
$28.51 million $414,783
May 25, 11 AM $0.00132
+0.46%
$28.35 million $412,214
May 25, 10 AM $0.00132
+0.01%
$28.22 million $401,399
May 25, 9 AM $0.00132
+0.04%
$28.22 million $400,087
May 25, 8 AM $0.00132
-0.04%
$28.21 million $396,523
May 25, 7 AM $0.00132
+0.04%
$28.22 million $392,152
May 25, 6 AM $0.00132
+0.08%
$28.21 million $386,755
May 25, 5 AM $0.00132
+0.06%
$28.19 million $386,749
May 25, 4 AM $0.00132
+0.13%
$28.18 million $385,260
May 25, 3 AM $0.00131
-0.06%
$28.14 million $384,646
May 25, 2 AM $0.00131
+0.05%
$28.16 million $386,954
May 25, 1 AM $0.00131
-0.24%
$28.15 million $388,477
May 25, 12 AM $0.00132
+0.38%
$28.21 million $372,180
May 24, 11 PM $0.00131
-0.11%
$28.11 million $346,265
May 24, 10 PM $0.00131
-0.32%
$28.14 million $328,224
May 24, 9 PM $0.00132
-0.04%
$28.23 million $310,512
May 24, 8 PM $0.00132
-0.14%
$28.24 million $309,585
May 24, 7 PM $0.00132
+0.03%
$28.28 million $317,771
May 24, 6 PM $0.00132
+0.08%
$28.27 million $317,409
May 24, 5 PM $0.00132
-0.07%
$28.25 million $316,858
May 24, 4 PM $0.00132
+0.15%
$28.27 million $318,312
May 24, 3 PM $0.00132
+0.15%
$28.23 million $314,166
May 24, 2 PM $0.00132
-1.15%
$28.18 million $336,496
May 24, 1 PM $0.00133
+0.50%
$28.51 million $315,303
May 24, 12 PM $0.00132
+0.58%
$28.37 million $308,883
May 24, 11 AM $0.00132
-0.13%
$28.2 million $318,644
May 24, 10 AM $0.00132
-0.38%
$28.23 million $311,913
May 24, 9 AM $0.00132
-0.05%
$28.34 million $313,165
May 24, 8 AM $0.00132
-0.08%
$28.36 million $318,140
May 24, 7 AM $0.00132
+0.21%
$28.38 million $328,170
May 24, 6 AM $0.00132
-0.07%
$28.32 million $338,218
May 24, 5 AM $0.00132
+0.25%
$28.35 million $331,848