GameBuild Historical Data

GAME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00167
+0.29%
$ 34.23 million $ 1.35 million
Jan 25, 12 PM $ 0.00167
-0.42%
$ 34.15 million $ 1.37 million
Jan 25, 11 AM $ 0.00168
+0.18%
$ 34.27 million $ 1.4 million
Jan 25, 10 AM $ 0.00167
+0.37%
$ 34.23 million $ 1.42 million
Jan 25, 9 AM $ 0.00167
+0.35%
$ 34.12 million $ 1.45 million
Jan 25, 8 AM $ 0.00166
-0.23%
$ 34.01 million $ 1.45 million
Jan 25, 7 AM $ 0.00167
-0.30%
$ 34.08 million $ 1.45 million
Jan 25, 6 AM $ 0.00167
+0.07%
$ 34.18 million $ 1.45 million
Jan 25, 5 AM $ 0.00167
+0.21%
$ 34.16 million $ 1.48 million
Jan 25, 4 AM $ 0.00167
+0.07%
$ 34.09 million $ 1.54 million
Jan 25, 3 AM $ 0.00167
-1.13%
$ 34.06 million $ 1.59 million
Jan 25, 2 AM $ 0.00168
-0.12%
$ 34.45 million $ 1.52 million
Jan 25, 1 AM $ 0.00169
-0.80%
$ 34.49 million $ 1.45 million
Jan 25, 12 AM $ 0.0017
-0.85%
$ 34.77 million $ 1.39 million
Jan 24, 11 PM $ 0.00171
+0.32%
$ 35.07 million $ 1.31 million
Jan 24, 10 PM $ 0.00171
+0.29%
$ 34.95 million $ 1.27 million
Jan 24, 9 PM $ 0.0017
+0.05%
$ 34.85 million $ 1.27 million
Jan 24, 8 PM $ 0.0017
-0.03%
$ 34.84 million $ 1.24 million
Jan 24, 7 PM $ 0.0017
-0.01%
$ 34.85 million $ 1.23 million
Jan 24, 6 PM $ 0.0017
+0.31%
$ 34.85 million $ 1.23 million
Jan 24, 5 PM $ 0.0017
+0.34%
$ 34.74 million $ 1.22 million
Jan 24, 4 PM $ 0.00169
-0.45%
$ 34.62 million $ 1.22 million
Jan 24, 3 PM $ 0.0017
+0.01%
$ 34.78 million $ 1.22 million
Jan 24, 2 PM $ 0.0017
+0.41%
$ 34.77 million $ 1.29 million
Jan 24, 1 PM $ 0.00169
-0.10%
$ 34.63 million $ 1.28 million
Jan 24, 12 PM $ 0.00169
+0.21%
$ 34.66 million $ 1.29 million
Jan 24, 11 AM $ 0.00169
-0.06%
$ 34.59 million $ 1.29 million
Jan 24, 10 AM $ 0.00169
-0.27%
$ 34.61 million $ 1.25 million
Jan 24, 9 AM $ 0.0017
-0.28%
$ 34.71 million $ 1.24 million
Jan 24, 8 AM $ 0.0017
-0.30%
$ 34.8 million $ 1.28 million
Jan 24, 7 AM $ 0.00171
-0.03%
$ 34.92 million $ 1.29 million
Jan 24, 6 AM $ 0.00171
-0.23%
$ 34.93 million $ 1.27 million
Jan 24, 5 AM $ 0.00171
-0.15%
$ 35.05 million $ 1.29 million
Jan 24, 4 AM $ 0.00171
+0.53%
$ 35.06 million $ 1.26 million
Jan 24, 3 AM $ 0.00171
-0.09%
$ 34.88 million $ 1.29 million
Jan 24, 2 AM $ 0.00171
+0.09%
$ 34.92 million $ 1.34 million
Jan 24, 1 AM $ 0.00171
+1.57%
$ 34.88 million $ 1.29 million
Jan 24, 12 AM $ 0.00168
-0.53%
$ 34.34 million $ 1.28 million
Jan 23, 11 PM $ 0.00169
+0.02%
$ 34.52 million $ 1.26 million
Jan 23, 10 PM $ 0.00169
+0.06%
$ 34.51 million $ 1.26 million
Jan 23, 9 PM $ 0.00169
+0.04%
$ 34.48 million $ 1.26 million
Jan 23, 8 PM $ 0.00169
-0.10%
$ 34.48 million $ 1.27 million
Jan 23, 7 PM $ 0.00169
+0.05%
$ 34.5 million $ 1.27 million
Jan 23, 6 PM $ 0.00169
+0.23%
$ 34.5 million $ 1.26 million
Jan 23, 5 PM $ 0.00168
+0.05%
$ 34.42 million $ 1.25 million
Jan 23, 4 PM $ 0.00168
+0.88%
$ 34.4 million $ 1.24 million
Jan 23, 3 PM $ 0.00167
+0.44%
$ 34.09 million $ 1.24 million
Jan 23, 2 PM $ 0.00166
-0.10%
$ 33.92 million $ 1.29 million
Jan 23, 1 PM $ 0.00166
+0.10%
$ 33.98 million $ 1.28 million
Jan 23, 12 PM $ 0.00166
-0.43%
$ 33.95 million $ 1.31 million