GameBuild Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00166
-0.43%
$ 33.95 million $ 1.31 million
Jan 23, 11 AM $ 0.00167
-0.02%
$ 34.09 million $ 1.31 million
Jan 23, 10 AM $ 0.00167
+0.25%
$ 34.1 million $ 1.32 million
Jan 23, 9 AM $ 0.00166
-1.03%
$ 34.02 million $ 1.32 million
Jan 23, 8 AM $ 0.00168
-0.31%
$ 34.4 million $ 1.25 million
Jan 23, 7 AM $ 0.00169
+0.08%
$ 34.48 million $ 1.26 million
Jan 23, 6 AM $ 0.00168
+0.91%
$ 34.45 million $ 1.28 million
Jan 23, 5 AM $ 0.00167
-0.41%
$ 34.14 million $ 1.23 million
Jan 23, 4 AM $ 0.00168
+0.24%
$ 34.28 million $ 1.26 million
Jan 23, 3 AM $ 0.00167
-0.76%
$ 34.2 million $ 1.21 million
Jan 23, 2 AM $ 0.00169
+0.08%
$ 34.46 million $ 1.24 million
Jan 23, 1 AM $ 0.00168
+1.06%
$ 34.42 million $ 1.3 million
Jan 23, 12 AM $ 0.00167
-0.55%
$ 34.06 million $ 1.3 million
Jan 22, 11 PM $ 0.00167
+0.22%
$ 34.24 million $ 1.46 million
Jan 22, 10 PM $ 0.00167
-0.17%
$ 34.17 million $ 1.47 million
Jan 22, 9 PM $ 0.00167
-0.48%
$ 34.22 million $ 1.46 million
Jan 22, 8 PM $ 0.00168
-0.04%
$ 34.35 million $ 1.48 million
Jan 22, 7 PM $ 0.00168
+0.10%
$ 34.41 million $ 1.48 million
Jan 22, 6 PM $ 0.00168
-0.06%
$ 34.37 million $ 1.48 million
Jan 22, 5 PM $ 0.00168
+0.12%
$ 34.4 million $ 1.5 million
Jan 22, 4 PM $ 0.00168
+0.28%
$ 34.36 million $ 1.5 million
Jan 22, 3 PM $ 0.00168
-0.01%
$ 34.26 million $ 1.49 million
Jan 22, 2 PM $ 0.00168
-0.57%
$ 34.32 million $ 1.56 million
Jan 22, 1 PM $ 0.00168
+0.60%
$ 34.46 million $ 1.6 million
Jan 22, 12 PM $ 0.00167
-1.09%
$ 34.28 million $ 1.54 million
Jan 22, 11 AM $ 0.00169
-0.01%
$ 34.63 million $ 1.62 million
Jan 22, 10 AM $ 0.00169
-0.06%
$ 34.64 million $ 1.63 million
Jan 22, 9 AM $ 0.00169
-0.04%
$ 34.66 million $ 1.65 million
Jan 22, 8 AM $ 0.0017
-0.04%
$ 34.67 million $ 1.66 million
Jan 22, 7 AM $ 0.0017
-0.10%
$ 34.68 million $ 1.66 million
Jan 22, 6 AM $ 0.0017
-0.37%
$ 34.72 million $ 1.65 million
Jan 22, 5 AM $ 0.0017
-0.30%
$ 34.85 million $ 1.64 million
Jan 22, 4 AM $ 0.00171
+0.30%
$ 34.95 million $ 1.61 million
Jan 22, 3 AM $ 0.0017
-0.12%
$ 34.86 million $ 1.63 million
Jan 22, 2 AM $ 0.00171
-0.13%
$ 34.89 million $ 1.74 million
Jan 22, 1 AM $ 0.00171
+0.93%
$ 34.93 million $ 1.71 million
Jan 22, 12 AM $ 0.00169
-0.73%
$ 34.67 million $ 1.71 million
Jan 21, 11 PM $ 0.0017
-0.95%
$ 34.86 million $ 1.87 million
Jan 21, 10 PM $ 0.00172
+0.70%
$ 35.21 million $ 1.89 million
Jan 21, 9 PM $ 0.00171
+0.61%
$ 34.97 million $ 1.92 million
Jan 21, 8 PM $ 0.0017
+0.89%
$ 34.76 million $ 1.92 million
Jan 21, 7 PM $ 0.00168
+0.81%
$ 34.45 million $ 1.92 million
Jan 21, 6 PM $ 0.00167
+0.13%
$ 34.18 million $ 1.94 million
Jan 21, 5 PM $ 0.00167
-0.18%
$ 34.14 million $ 1.94 million
Jan 21, 4 PM $ 0.00167
-1.41%
$ 34.22 million $ 1.99 million
Jan 21, 3 PM $ 0.0017
-0.64%
$ 34.69 million $ 2.02 million
Jan 21, 2 PM $ 0.00171
+2.09%
$ 34.91 million $ 2.34 million
Jan 21, 1 PM $ 0.00167
+0.47%
$ 34.21 million $ 2.81 million
Jan 21, 12 PM $ 0.00166
-1.48%
$ 34.03 million $ 2.95 million
Jan 21, 11 AM $ 0.00169
-0.32%
$ 34.63 million $ 3.37 million