Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameBuild Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 10 PM $0.000873
+0.27%
$18.69 million $216,364
Jul 24, 9 PM $0.00087
+0.02%
$18.64 million $215,812
Jul 24, 8 PM $0.00087
-0.12%
$18.64 million $215,490
Jul 24, 7 PM $0.000871
-0.11%
$18.66 million $215,383
Jul 24, 6 PM $0.000872
+0.07%
$18.68 million $216,345
Jul 24, 5 PM $0.000872
+0.02%
$18.67 million $217,141
Jul 24, 4 PM $0.000871
-0.05%
$18.67 million $217,528
Jul 24, 3 PM $0.000872
+0.03%
$18.67 million $218,578
Jul 24, 2 PM $0.000872
+0.12%
$18.67 million $218,110
Jul 24, 1 PM $0.000871
-0.15%
$18.65 million $218,533
Jul 24, 12 PM $0.000872
+0.15%
$18.67 million $219,074
Jul 24, 11 AM $0.000871
-0.26%
$18.65 million $218,569
Jul 24, 10 AM $0.000873
-0.03%
$18.7 million $218,741
Jul 24, 9 AM $0.000874
-0.03%
$18.72 million $219,756
Jul 24, 8 AM $0.000874
+0.25%
$18.73 million $219,924
Jul 24, 7 AM $0.000872
-0.26%
$18.68 million $220,276
Jul 24, 6 AM $0.000875
+0.33%
$18.73 million $220,711
Jul 24, 5 AM $0.000872
-0.33%
$18.67 million $220,083
Jul 24, 4 AM $0.000874
+0.04%
$18.73 million $220,415
Jul 24, 3 AM $0.000874
-0.07%
$18.72 million $221,109
Jul 24, 2 AM $0.000875
+0.04%
$18.74 million $221,014
Jul 24, 1 AM $0.000874
+0.23%
$18.73 million $220,579
Jul 24, 12 AM $0.000872
+0.30%
$18.69 million $220,790
Jul 23, 11 PM $0.00087
-0.72%
$18.63 million $220,284
Jul 23, 10 PM $0.000876
+1.12%
$18.77 million $219,580
Jul 23, 9 PM $0.000866
-0.03%
$18.56 million $217,629
Jul 23, 8 PM $0.000867
+0.46%
$18.56 million $217,745
Jul 23, 7 PM $0.000863
-0.02%
$18.48 million $226,622
Jul 23, 6 PM $0.000863
+0.04%
$18.48 million $227,693
Jul 23, 5 PM $0.000863
-0.03%
$18.48 million $228,166
Jul 23, 4 PM $0.000863
-0.15%
$18.48 million $228,700
Jul 23, 3 PM $0.000864
+0.13%
$18.51 million $229,335
Jul 23, 2 PM $0.000863
-0.12%
$18.49 million $234,443
Jul 23, 1 PM $0.000864
-0.16%
$18.51 million $235,264
Jul 23, 12 PM $0.000865
-0.89%
$18.54 million $235,300
Jul 23, 11 AM $0.000873
-0.11%
$18.69 million $235,702
Jul 23, 10 AM $0.000874
-0.73%
$18.71 million $235,092
Jul 23, 9 AM $0.00088
+0.26%
$18.85 million $232,188
Jul 23, 8 AM $0.000878
-0.29%
$18.8 million $228,717
Jul 23, 7 AM $0.00088
-0.18%
$18.86 million $227,744
Jul 23, 6 AM $0.000882
+0.45%
$18.89 million $227,603
Jul 23, 5 AM $0.000878
-0.36%
$18.81 million $224,852
Jul 23, 4 AM $0.000881
+0.31%
$18.87 million $224,954
Jul 23, 3 AM $0.000878
-0.10%
$18.81 million $223,982
Jul 23, 2 AM $0.000879
+0.07%
$18.83 million $223,996
Jul 23, 1 AM $0.000879
+0.24%
$18.82 million $224,112
Jul 23, 12 AM $0.000877
-0.42%
$18.78 million $223,839
Jul 22, 11 PM $0.00088
+0.05%
$18.85 million $224,445
Jul 22, 10 PM $0.00088
+0.05%
$18.85 million $223,856
Jul 22, 9 PM $0.000879
+0.05%
$18.84 million $223,989