GameBuild Historical Data

GAME Page 44
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.00132
+0.25%
$28.35 million $331,848
May 24, 4 AM $0.00132
+0.21%
$28.28 million $331,727
May 24, 3 AM $0.00132
-0.07%
$28.22 million $331,694
May 24, 2 AM $0.00132
-0.43%
$28.24 million $325,075
May 24, 1 AM $0.00132
+0.55%
$28.37 million $316,498
May 24, 12 AM $0.00132
+0.24%
$28.21 million $320,830
May 23, 11 PM $0.00131
+0.35%
$28.14 million $326,898
May 23, 10 PM $0.00131
-0.31%
$28.05 million $347,647
May 23, 9 PM $0.00131
+0.30%
$28.13 million $352,105
May 23, 8 PM $0.00131
+0.54%
$28.05 million $342,325
May 23, 7 PM $0.0013
+0.21%
$27.9 million $336,421
May 23, 6 PM $0.0013
+0.09%
$27.84 million $329,647
May 23, 5 PM $0.0013
-0.01%
$27.81 million $321,661
May 23, 4 PM $0.0013
+0.10%
$27.82 million $311,504
May 23, 3 PM $0.0013
+0.18%
$27.79 million $306,418
May 23, 2 PM $0.0013
+0.11%
$27.74 million $342,211
May 23, 1 PM $0.00129
+0.65%
$27.71 million $349,577
May 23, 12 PM $0.00129
-0.28%
$27.53 million $346,500
May 23, 11 AM $0.00129
-0.24%
$27.61 million $336,763
May 23, 10 AM $0.00129
+0.29%
$27.67 million $339,026
May 23, 9 AM $0.00129
-0.18%
$27.59 million $335,162
May 23, 8 AM $0.00129
-0.45%
$27.65 million $327,028
May 23, 7 AM $0.0013
-0.51%
$27.77 million $313,746
May 23, 6 AM $0.0013
+0.08%
$27.93 million $304,043
May 23, 5 AM $0.0013
+0.10%
$27.91 million $302,405
May 23, 4 AM $0.0013
-0.10%
$27.88 million $309,329
May 23, 3 AM $0.0013
-0.15%
$27.91 million $316,542
May 23, 2 AM $0.00131
+0.08%
$27.95 million $320,526
May 23, 1 AM $0.0013
+0.14%
$27.93 million $324,769
May 23, 12 AM $0.0013
+0.00%
$27.89 million $329,500
May 22, 11 PM $0.0013
-0.63%
$27.89 million $335,156
May 22, 10 PM $0.00131
+0.08%
$28.07 million $322,625
May 22, 9 PM $0.00131
+0.00%
$28.05 million $317,383
May 22, 8 PM $0.00131
+0.09%
$28.05 million $329,995
May 22, 7 PM $0.00131
-0.34%
$28.02 million $327,449
May 22, 6 PM $0.00131
-0.13%
$28.12 million $326,596
May 22, 5 PM $0.00131
-0.05%
$28.15 million $330,653
May 22, 4 PM $0.00131
-0.27%
$28.17 million $329,911
May 22, 3 PM $0.00132
-0.39%
$28.24 million $330,055
May 22, 2 PM $0.00132
-0.60%
$28.35 million $316,618
May 22, 1 PM $0.00133
+0.12%
$28.52 million $313,192
May 22, 12 PM $0.00133
+0.09%
$28.49 million $320,829
May 22, 11 AM $0.00133
-0.10%
$28.47 million $321,980
May 22, 10 AM $0.00133
+0.52%
$28.49 million $306,884
May 22, 9 AM $0.00132
-0.51%
$28.35 million $314,595
May 22, 8 AM $0.00133
+0.07%
$28.5 million $316,589
May 22, 7 AM $0.00133
-0.13%
$28.48 million $315,496
May 22, 6 AM $0.00133
-0.13%
$28.52 million $312,238
May 22, 5 AM $0.00133
+0.42%
$28.55 million $313,264
May 22, 4 AM $0.00133
-0.03%
$28.44 million $305,060