GameBuild Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.00166
-1.48%
$ 34.03 million $ 2.95 million
Jan 21, 11 AM $ 0.00169
-0.32%
$ 34.63 million $ 3.37 million
Jan 21, 10 AM $ 0.00169
-0.31%
$ 34.66 million $ 3.46 million
Jan 21, 9 AM $ 0.0017
+0.53%
$ 34.76 million $ 3.47 million
Jan 21, 8 AM $ 0.00169
-0.67%
$ 34.58 million $ 3.46 million
Jan 21, 7 AM $ 0.0017
+0.20%
$ 34.83 million $ 3.44 million
Jan 21, 6 AM $ 0.0017
-0.36%
$ 34.78 million $ 3.46 million
Jan 21, 5 AM $ 0.0017
-0.37%
$ 34.87 million $ 3.46 million
Jan 21, 4 AM $ 0.00171
+0.51%
$ 34.99 million $ 3.5 million
Jan 21, 3 AM $ 0.0017
+0.60%
$ 34.89 million $ 3.45 million
Jan 21, 2 AM $ 0.00169
-0.22%
$ 34.61 million $ 3.62 million
Jan 21, 1 AM $ 0.0017
+1.48%
$ 34.7 million $ 3.61 million
Jan 21, 12 AM $ 0.00167
-2.49%
$ 34.19 million $ 3.66 million
Jan 20, 11 PM $ 0.00171
+0.73%
$ 35.09 million $ 3.39 million
Jan 20, 10 PM $ 0.0017
-0.71%
$ 34.83 million $ 3.39 million
Jan 20, 9 PM $ 0.00171
-0.16%
$ 35.12 million $ 3.35 million
Jan 20, 8 PM $ 0.00172
+0.37%
$ 35.12 million $ 3.3 million
Jan 20, 7 PM $ 0.00171
-0.34%
$ 34.99 million $ 3.25 million
Jan 20, 6 PM $ 0.00172
+0.04%
$ 35.11 million $ 3.24 million
Jan 20, 5 PM $ 0.00172
+0.86%
$ 35.1 million $ 3.23 million
Jan 20, 4 PM $ 0.0017
-0.58%
$ 34.83 million $ 3.13 million
Jan 20, 3 PM $ 0.00171
-1.34%
$ 35.01 million $ 3.12 million
Jan 20, 2 PM $ 0.00174
-0.13%
$ 35.48 million $ 3.23 million
Jan 20, 1 PM $ 0.00174
+1.40%
$ 35.53 million $ 2.63 million
Jan 20, 12 PM $ 0.00171
-0.59%
$ 35.04 million $ 2.43 million
Jan 20, 11 AM $ 0.00172
+3.64%
$ 35.26 million $ 1.95 million
Jan 20, 10 AM $ 0.00166
+0.01%
$ 34.01 million $ 1.73 million
Jan 20, 9 AM $ 0.00166
+0.03%
$ 33.99 million $ 1.72 million
Jan 20, 8 AM $ 0.00166
+0.00%
$ 34.01 million $ 1.7 million
Jan 20, 7 AM $ 0.00166
-0.43%
$ 34.01 million $ 1.72 million
Jan 20, 6 AM $ 0.00167
-0.37%
$ 34.15 million $ 1.65 million
Jan 20, 5 AM $ 0.00168
-0.72%
$ 34.28 million $ 1.61 million
Jan 20, 4 AM $ 0.00169
+0.25%
$ 34.53 million $ 1.63 million
Jan 20, 3 AM $ 0.00168
-0.76%
$ 34.43 million $ 1.6 million
Jan 20, 2 AM $ 0.0017
+0.64%
$ 34.7 million $ 1.57 million
Jan 20, 1 AM $ 0.00169
-1.24%
$ 34.48 million $ 1.56 million
Jan 20, 12 AM $ 0.00171
+1.68%
$ 34.91 million $ 1.42 million
Jan 19, 11 PM $ 0.00168
-0.31%
$ 34.37 million $ 1.8 million
Jan 19, 10 PM $ 0.00168
-0.03%
$ 34.44 million $ 1.84 million
Jan 19, 9 PM $ 0.00168
-0.80%
$ 34.48 million $ 1.88 million
Jan 19, 8 PM $ 0.0017
-0.01%
$ 34.73 million $ 1.93 million
Jan 19, 7 PM $ 0.0017
+0.78%
$ 34.73 million $ 1.95 million
Jan 19, 6 PM $ 0.00168
-0.08%
$ 34.46 million $ 1.93 million
Jan 19, 5 PM $ 0.00169
+0.36%
$ 34.47 million $ 1.94 million
Jan 19, 4 PM $ 0.00168
-0.29%
$ 34.36 million $ 1.93 million
Jan 19, 3 PM $ 0.00169
-0.42%
$ 34.46 million $ 1.95 million
Jan 19, 2 PM $ 0.00169
+0.25%
$ 34.61 million $ 2.2 million
Jan 19, 1 PM $ 0.00169
+0.46%
$ 34.52 million $ 2.17 million
Jan 19, 12 PM $ 0.00168
-0.05%
$ 34.37 million $ 2.22 million
Jan 19, 11 AM $ 0.00168
-0.35%
$ 34.38 million $ 2.39 million