GameBuild Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.00133
-0.03%
$28.44 million $305,060
May 22, 3 AM $0.00133
-0.53%
$28.44 million $299,426
May 22, 2 AM $0.00134
+0.48%
$28.6 million $304,477
May 22, 1 AM $0.00133
+0.00%
$28.46 million $298,649
May 22, 12 AM $0.00133
+0.38%
$28.44 million $287,544
May 21, 11 PM $0.00132
-0.02%
$28.34 million $288,890
May 21, 10 PM $0.00132
-0.11%
$28.34 million $288,560
May 21, 9 PM $0.00132
+0.01%
$28.37 million $289,121
May 21, 8 PM $0.00132
+0.11%
$28.37 million $279,304
May 21, 7 PM $0.00132
-0.06%
$28.34 million $292,634
May 21, 6 PM $0.00132
-0.06%
$28.36 million $305,042
May 21, 5 PM $0.00132
+0.13%
$28.37 million $406,512
May 21, 4 PM $0.00132
+0.04%
$28.34 million $404,759
May 21, 3 PM $0.00132
-0.30%
$28.33 million $404,474
May 21, 2 PM $0.00133
+0.02%
$28.41 million $403,971
May 21, 1 PM $0.00133
+0.99%
$28.41 million $402,455
May 21, 12 PM $0.00131
-0.11%
$28.13 million $402,026
May 21, 11 AM $0.00131
+0.11%
$28.16 million $399,819
May 21, 10 AM $0.00131
-0.10%
$28.13 million $396,035
May 21, 9 AM $0.00131
-0.11%
$28.16 million $386,770
May 21, 8 AM $0.00132
-0.44%
$28.19 million $386,087
May 21, 7 AM $0.00132
+0.05%
$28.32 million $387,018
May 21, 6 AM $0.00132
-0.08%
$28.3 million $390,336
May 21, 5 AM $0.00132
+0.01%
$28.33 million $394,030
May 21, 4 AM $0.00132
-0.04%
$28.32 million $400,320
May 21, 3 AM $0.00132
+0.03%
$28.33 million $399,412
May 21, 2 AM $0.00132
-0.18%
$28.32 million $395,053
May 21, 1 AM $0.00132
+0.44%
$28.37 million $391,955
May 21, 12 AM $0.00132
-0.35%
$28.25 million $394,559
May 20, 11 PM $0.00132
+0.48%
$28.35 million $394,771
May 20, 10 PM $0.00132
+0.15%
$28.21 million $393,617
May 20, 9 PM $0.00132
-0.10%
$28.17 million $393,265
May 20, 8 PM $0.00132
+0.45%
$28.2 million $393,253
May 20, 7 PM $0.00131
+0.13%
$28.08 million $383,559
May 20, 6 PM $0.00131
-0.07%
$28.04 million $379,314
May 20, 5 PM $0.00131
+0.04%
$28.06 million $269,648
May 20, 4 PM $0.00131
-0.57%
$28.05 million $270,069
May 20, 3 PM $0.00132
+0.11%
$28.21 million $270,313
May 20, 2 PM $0.00132
+0.24%
$28.18 million $271,167
May 20, 1 PM $0.00131
+0.22%
$28.11 million $269,652
May 20, 12 PM $0.00131
-0.28%
$28.05 million $267,783
May 20, 11 AM $0.00131
+0.54%
$28.13 million $272,850
May 20, 10 AM $0.00131
-0.12%
$27.98 million $273,499
May 20, 9 AM $0.00131
-0.05%
$28.01 million $274,026
May 20, 8 AM $0.00131
+0.48%
$28.03 million $274,351
May 20, 7 AM $0.0013
+0.10%
$27.89 million $272,681
May 20, 6 AM $0.0013
+0.36%
$27.86 million $270,533
May 20, 5 AM $0.0013
-0.67%
$27.76 million $265,168
May 20, 4 AM $0.0013
+0.27%
$27.95 million $267,201
May 20, 3 AM $0.0013
-0.49%
$27.88 million $264,277