Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 PM $0.000879
-0.04%
$18.83 million $223,960
Jul 22, 7 PM $0.00088
-0.05%
$18.85 million $222,899
Jul 22, 6 PM $0.00088
+0.32%
$18.86 million $222,476
Jul 22, 5 PM $0.000877
+0.03%
$18.8 million $221,599
Jul 22, 4 PM $0.000877
-0.13%
$18.79 million $221,330
Jul 22, 3 PM $0.000878
+0.13%
$18.81 million $220,910
Jul 22, 2 PM $0.000877
+0.18%
$18.79 million $222,289
Jul 22, 1 PM $0.000876
-0.25%
$18.76 million $222,689
Jul 22, 12 PM $0.000878
-0.24%
$18.8 million $222,603
Jul 22, 11 AM $0.00088
+0.09%
$18.85 million $222,229
Jul 22, 10 AM $0.000879
+0.01%
$18.83 million $222,052
Jul 22, 9 AM $0.000879
+0.08%
$18.83 million $223,158
Jul 22, 8 AM $0.000878
-0.03%
$18.81 million $223,294
Jul 22, 7 AM $0.000879
+0.00%
$18.82 million $223,383
Jul 22, 6 AM $0.000879
+0.14%
$18.82 million $224,649
Jul 22, 5 AM $0.000877
+0.00%
$18.78 million $225,972
Jul 22, 4 AM $0.000877
+0.03%
$18.78 million $226,143
Jul 22, 3 AM $0.000877
-0.19%
$18.78 million $226,734
Jul 22, 2 AM $0.000878
+0.04%
$18.81 million $226,348
Jul 22, 1 AM $0.000878
-0.05%
$18.8 million $226,565
Jul 22, 12 AM $0.000878
+0.61%
$18.81 million $216,841
Jul 21, 11 PM $0.000873
-0.79%
$18.7 million $205,868
Jul 21, 10 PM $0.00088
+0.04%
$18.85 million $196,546
Jul 21, 9 PM $0.00088
+0.09%
$18.84 million $186,854
Jul 21, 8 PM $0.000879
-0.01%
$18.82 million $176,994
Jul 21, 7 PM $0.000879
-0.03%
$18.83 million $167,730
Jul 21, 6 PM $0.000879
+0.00%
$18.83 million $159,966
Jul 21, 5 PM $0.000879
+0.02%
$18.83 million $153,162
Jul 21, 4 PM $0.000879
+0.66%
$18.83 million $153,435
Jul 21, 3 PM $0.000873
-0.56%
$18.7 million $157,721
Jul 21, 2 PM $0.000878
+0.56%
$18.81 million $157,049
Jul 21, 1 PM $0.000873
+0.11%
$18.7 million $156,694
Jul 21, 12 PM $0.000872
+0.06%
$18.68 million $157,765
Jul 21, 11 AM $0.000872
-0.04%
$18.67 million $157,499
Jul 21, 10 AM $0.000872
-0.05%
$18.68 million $157,228
Jul 21, 9 AM $0.000872
-0.01%
$18.69 million $158,490
Jul 21, 8 AM $0.000873
+0.62%
$18.69 million $158,791
Jul 21, 7 AM $0.000867
-0.91%
$18.58 million $159,919
Jul 21, 6 AM $0.000875
-0.68%
$18.75 million $160,985
Jul 21, 5 AM $0.000881
+0.14%
$18.87 million $160,594
Jul 21, 4 AM $0.00088
+0.99%
$18.85 million $160,929
Jul 21, 3 AM $0.000871
+0.24%
$18.66 million $156,358
Jul 21, 2 AM $0.000869
-0.11%
$18.62 million $157,703
Jul 21, 1 AM $0.00087
+0.56%
$18.64 million $157,689
Jul 21, 12 AM $0.000865
-0.90%
$18.53 million $168,953
Jul 20, 11 PM $0.000873
+0.20%
$18.7 million $178,559
Jul 20, 10 PM $0.000871
+0.35%
$18.66 million $188,181
Jul 20, 9 PM $0.000868
+0.42%
$18.6 million $199,911
Jul 20, 8 PM $0.000865
-0.28%
$18.52 million $211,234
Jul 20, 7 PM $0.000867
+0.34%
$18.57 million $221,800