Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 7 PM $0.000867
+0.34%
$18.57 million $221,800
Jul 20, 6 PM $0.000864
-0.35%
$18.51 million $236,285
Jul 20, 5 PM $0.000867
+0.29%
$18.58 million $243,459
Jul 20, 4 PM $0.000865
-0.08%
$18.52 million $242,084
Jul 20, 3 PM $0.000865
+0.39%
$18.54 million $242,129
Jul 20, 2 PM $0.000862
+0.17%
$18.46 million $241,937
Jul 20, 1 PM $0.000861
+0.65%
$18.43 million $241,925
Jul 20, 12 PM $0.000855
-0.90%
$18.31 million $242,130
Jul 20, 11 AM $0.000863
+0.18%
$18.48 million $242,568
Jul 20, 10 AM $0.000862
+0.70%
$18.46 million $242,439
Jul 20, 9 AM $0.000856
-0.99%
$18.33 million $240,767
Jul 20, 8 AM $0.000864
+0.40%
$18.51 million $241,919
Jul 20, 7 AM $0.000861
-0.85%
$18.44 million $238,934
Jul 20, 6 AM $0.000868
-0.05%
$18.6 million $238,247
Jul 20, 5 AM $0.000869
+1.62%
$18.61 million $235,734
Jul 20, 4 AM $0.000855
-0.05%
$18.31 million $228,487
Jul 20, 3 AM $0.000855
-2.29%
$18.32 million $228,190
Jul 20, 2 AM $0.000875
+0.09%
$18.75 million $226,980
Jul 20, 1 AM $0.000875
+0.25%
$18.73 million $226,864
Jul 20, 12 AM $0.000873
-0.08%
$18.7 million $227,314
Jul 19, 11 PM $0.000874
-0.41%
$18.71 million $226,099
Jul 19, 10 PM $0.000877
+0.18%
$18.79 million $225,180
Jul 19, 9 PM $0.000876
-0.08%
$18.76 million $225,981
Jul 19, 8 PM $0.000876
+0.24%
$18.77 million $226,371
Jul 19, 7 PM $0.000875
-0.65%
$18.74 million $225,018
Jul 19, 6 PM $0.000881
+0.16%
$18.86 million $225,658
Jul 19, 5 PM $0.000879
-0.02%
$18.83 million $229,217
Jul 19, 4 PM $0.000879
-0.10%
$18.83 million $229,688
Jul 19, 3 PM $0.00088
+0.02%
$18.85 million $230,898
Jul 19, 2 PM $0.00088
+0.08%
$18.85 million $230,515
Jul 19, 1 PM $0.000879
-0.83%
$18.83 million $230,889
Jul 19, 12 PM $0.000887
-0.25%
$18.99 million $229,793
Jul 19, 11 AM $0.000889
-0.34%
$19.04 million $230,101
Jul 19, 10 AM $0.000892
+0.57%
$19.1 million $230,504
Jul 19, 9 AM $0.000887
-0.02%
$19 million $231,279
Jul 19, 8 AM $0.000887
+0.14%
$19 million $227,786
Jul 19, 7 AM $0.000886
-0.09%
$18.97 million $227,701
Jul 19, 6 AM $0.000887
+0.02%
$18.99 million $227,877
Jul 19, 5 AM $0.000886
+0.09%
$18.99 million $227,955
Jul 19, 4 AM $0.000886
+0.32%
$18.97 million $228,029
Jul 19, 3 AM $0.000883
-0.31%
$18.91 million $227,425
Jul 19, 2 AM $0.000886
+0.02%
$18.97 million $231,084
Jul 19, 1 AM $0.000885
+0.04%
$18.96 million $231,500
Jul 19, 12 AM $0.000886
-0.90%
$18.97 million $232,014
Jul 18, 11 PM $0.000894
+0.20%
$19.14 million $232,115
Jul 18, 10 PM $0.000892
-0.03%
$19.1 million $231,652
Jul 18, 9 PM $0.000892
+0.07%
$19.11 million $231,509
Jul 18, 8 PM $0.000891
-0.07%
$19.09 million $230,766
Jul 18, 7 PM $0.000892
+0.05%
$19.11 million $231,139
Jul 18, 6 PM $0.000892
+0.17%
$19.11 million $230,811