GameBuild Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00168
-0.05%
$ 34.37 million $ 2.22 million
Jan 19, 11 AM $ 0.00168
-0.35%
$ 34.38 million $ 2.39 million
Jan 19, 10 AM $ 0.00169
-0.30%
$ 34.51 million $ 2.6 million
Jan 19, 9 AM $ 0.00169
+0.12%
$ 34.61 million $ 2.72 million
Jan 19, 8 AM $ 0.00169
-0.22%
$ 34.57 million $ 2.75 million
Jan 19, 7 AM $ 0.00169
-0.20%
$ 34.65 million $ 2.83 million
Jan 19, 6 AM $ 0.0017
+0.20%
$ 34.72 million $ 2.85 million
Jan 19, 5 AM $ 0.00169
+0.72%
$ 34.65 million $ 3.04 million
Jan 19, 4 AM $ 0.00168
-0.39%
$ 34.41 million $ 3.18 million
Jan 19, 3 AM $ 0.00169
+0.00%
$ 34.55 million $ 3.32 million
Jan 19, 2 AM $ 0.00169
-0.96%
$ 34.56 million $ 3.64 million
Jan 19, 1 AM $ 0.0017
+0.11%
$ 34.85 million $ 3.79 million
Jan 19, 12 AM $ 0.0017
-4.61%
$ 34.83 million $ 4.15 million
Jan 18, 11 PM $ 0.00179
-1.29%
$ 36.51 million $ 4.75 million
Jan 18, 10 PM $ 0.00181
+0.50%
$ 36.99 million $ 4.87 million
Jan 18, 9 PM $ 0.0018
+0.12%
$ 36.81 million $ 4.89 million
Jan 18, 8 PM $ 0.0018
-0.06%
$ 36.76 million $ 4.97 million
Jan 18, 7 PM $ 0.0018
+0.09%
$ 36.78 million $ 5.03 million
Jan 18, 6 PM $ 0.0018
+0.09%
$ 36.76 million $ 5.06 million
Jan 18, 5 PM $ 0.0018
-0.02%
$ 36.72 million $ 5.18 million
Jan 18, 4 PM $ 0.0018
-0.65%
$ 36.73 million $ 5.38 million
Jan 18, 3 PM $ 0.00181
+0.30%
$ 36.97 million $ 5.94 million
Jan 18, 2 PM $ 0.0018
+0.14%
$ 36.89 million $ 8.2 million
Jan 18, 1 PM $ 0.0018
-0.24%
$ 36.82 million $ 14.47 million
Jan 18, 12 PM $ 0.0018
+0.66%
$ 36.9 million $ 19.87 million
Jan 18, 11 AM $ 0.00179
-0.65%
$ 36.66 million $ 19.89 million
Jan 18, 10 AM $ 0.0018
-1.20%
$ 36.95 million $ 20.02 million
Jan 18, 9 AM $ 0.00183
-0.61%
$ 37.33 million $ 20.38 million
Jan 18, 8 AM $ 0.00184
+0.67%
$ 37.57 million $ 20.68 million
Jan 18, 7 AM $ 0.00182
-0.28%
$ 37.31 million $ 20.97 million
Jan 18, 6 AM $ 0.00183
+1.17%
$ 37.43 million $ 21.39 million
Jan 18, 5 AM $ 0.00181
-2.00%
$ 37 million $ 21.59 million
Jan 18, 4 AM $ 0.00185
+0.89%
$ 37.76 million $ 22.12 million
Jan 18, 3 AM $ 0.00183
+0.04%
$ 37.42 million $ 21.93 million
Jan 18, 2 AM $ 0.00183
-0.82%
$ 37.41 million $ 23.11 million
Jan 18, 1 AM $ 0.00184
-0.68%
$ 37.72 million $ 25.63 million
Jan 18, 12 AM $ 0.00186
-2.29%
$ 37.98 million $ 26.89 million
Jan 17, 11 PM $ 0.0019
+1.74%
$ 38.89 million $ 32.87 million
Jan 17, 10 PM $ 0.00187
-1.75%
$ 38.23 million $ 31.9 million
Jan 17, 9 PM $ 0.0019
-0.44%
$ 38.91 million $ 32.33 million
Jan 17, 8 PM $ 0.00191
-0.42%
$ 39.08 million $ 32.4 million
Jan 17, 7 PM $ 0.00192
+1.27%
$ 39.25 million $ 32.43 million
Jan 17, 6 PM $ 0.0019
+0.20%
$ 38.76 million $ 32.02 million
Jan 17, 5 PM $ 0.00189
-0.24%
$ 38.68 million $ 31.63 million
Jan 17, 4 PM $ 0.0019
-1.05%
$ 38.77 million $ 31.76 million
Jan 17, 3 PM $ 0.00192
-1.11%
$ 39.22 million $ 31.25 million
Jan 17, 2 PM $ 0.00194
-2.44%
$ 39.62 million $ 33.74 million
Jan 17, 1 PM $ 0.00199
+7.65%
$ 40.61 million $ 26.74 million
Jan 17, 12 PM $ 0.00184
+0.32%
$ 37.73 million $ 17.99 million
Jan 17, 11 AM $ 0.00184
+0.38%
$ 37.61 million $ 17.81 million