GameBuild Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0013
-0.49%
$27.88 million $264,277
May 20, 2 AM $0.00131
+0.14%
$28.01 million $262,100
May 20, 1 AM $0.00131
-0.58%
$27.98 million $263,841
May 20, 12 AM $0.00131
+0.13%
$28.14 million $260,944
May 19, 11 PM $0.00131
+0.10%
$28.1 million $260,234
May 19, 10 PM $0.00131
-0.45%
$28.07 million $260,677
May 19, 9 PM $0.00132
+0.50%
$28.2 million $261,409
May 19, 8 PM $0.00131
-0.02%
$28.06 million $262,426
May 19, 7 PM $0.00131
-0.60%
$28.07 million $263,634
May 19, 6 PM $0.00132
+0.55%
$28.23 million $263,306
May 19, 5 PM $0.00131
+0.22%
$28.08 million $259,308
May 19, 4 PM $0.00131
+0.19%
$27.98 million $258,148
May 19, 3 PM $0.0013
-0.53%
$27.93 million $261,925
May 19, 2 PM $0.00131
+0.00%
$28.08 million $277,584
May 19, 1 PM $0.00131
+0.14%
$28.08 million $286,794
May 19, 12 PM $0.00131
+0.05%
$28.04 million $280,728
May 19, 11 AM $0.00131
-0.27%
$28.02 million $275,638
May 19, 10 AM $0.00131
+0.34%
$28.1 million $293,396
May 19, 9 AM $0.00131
-0.01%
$28 million $300,286
May 19, 8 AM $0.00131
-0.34%
$28 million $302,520
May 19, 7 AM $0.00131
+0.14%
$28.1 million $303,873
May 19, 6 AM $0.00131
+0.08%
$28.07 million $312,883
May 19, 5 AM $0.00131
-0.18%
$28.05 million $319,783
May 19, 4 AM $0.00131
-0.17%
$28.1 million $319,676
May 19, 3 AM $0.00131
-0.05%
$28.15 million $327,041
May 19, 2 AM $0.00131
+0.01%
$28.16 million $325,284
May 19, 1 AM $0.00131
-0.44%
$28.16 million $326,471
May 19, 12 AM $0.00132
-0.19%
$28.28 million $349,470
May 18, 11 PM $0.00132
+0.00%
$28.34 million $375,375
May 18, 10 PM $0.00132
-0.01%
$28.34 million $391,902
May 18, 9 PM $0.00132
+0.12%
$28.34 million $399,493
May 18, 8 PM $0.00132
+0.07%
$28.31 million $402,735
May 18, 7 PM $0.00132
+0.08%
$28.29 million $408,162
May 18, 6 PM $0.00132
-0.10%
$28.26 million $412,999
May 18, 5 PM $0.00132
+0.07%
$28.29 million $419,894
May 18, 4 PM $0.00132
+0.16%
$28.27 million $425,460
May 18, 3 PM $0.00132
+0.42%
$28.23 million $429,018
May 18, 2 PM $0.00131
-0.99%
$28.13 million $460,876
May 18, 1 PM $0.00133
-0.07%
$28.41 million $469,239
May 18, 12 PM $0.00133
+0.03%
$28.43 million $469,107
May 18, 11 AM $0.00133
+0.85%
$28.43 million $466,831
May 18, 10 AM $0.00132
-0.78%
$28.19 million $436,028
May 18, 9 AM $0.00133
+0.83%
$28.41 million $421,791
May 18, 8 AM $0.00132
+0.59%
$28.17 million $420,487
May 18, 7 AM $0.00131
+0.28%
$28.01 million $417,227
May 18, 6 AM $0.0013
-0.19%
$27.93 million $411,101
May 18, 5 AM $0.00131
-0.55%
$27.98 million $400,960
May 18, 4 AM $0.00131
+0.07%
$28.14 million $391,876
May 18, 3 AM $0.00131
-0.95%
$28.12 million $385,650
May 18, 2 AM $0.00133
+1.48%
$28.39 million $386,112