GameBuild Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00184
+0.38%
$ 37.61 million $ 17.81 million
Jan 17, 10 AM $ 0.00183
-0.43%
$ 37.45 million $ 17.36 million
Jan 17, 9 AM $ 0.00184
-0.53%
$ 37.62 million $ 17.17 million
Jan 17, 8 AM $ 0.00185
-0.31%
$ 37.82 million $ 16.81 million
Jan 17, 7 AM $ 0.00186
-1.26%
$ 37.94 million $ 16.47 million
Jan 17, 6 AM $ 0.00188
-0.13%
$ 38.43 million $ 15.95 million
Jan 17, 5 AM $ 0.00188
-1.17%
$ 38.48 million $ 15.38 million
Jan 17, 4 AM $ 0.0019
-0.23%
$ 38.93 million $ 15.07 million
Jan 17, 3 AM $ 0.00191
-1.30%
$ 39.04 million $ 14.72 million
Jan 17, 2 AM $ 0.00193
-1.38%
$ 39.54 million $ 14 million
Jan 17, 1 AM $ 0.00196
-1.17%
$ 40.09 million $ 10.98 million
Jan 17, 12 AM $ 0.00198
+15.08%
$ 40.58 million $ 9.62 million
Jan 16, 11 PM $ 0.00172
+0.49%
$ 35.24 million $ 1.97 million
Jan 16, 10 PM $ 0.00171
+0.00%
$ 35 million $ 1.94 million
Jan 16, 9 PM $ 0.00171
+0.42%
$ 35 million $ 1.94 million
Jan 16, 8 PM $ 0.0017
+0.11%
$ 34.87 million $ 1.94 million
Jan 16, 7 PM $ 0.0017
-0.02%
$ 34.8 million $ 1.95 million
Jan 16, 6 PM $ 0.0017
-0.32%
$ 34.82 million $ 1.96 million
Jan 16, 5 PM $ 0.0017
+0.26%
$ 34.83 million $ 1.97 million
Jan 16, 4 PM $ 0.0017
-0.34%
$ 34.72 million $ 1.96 million
Jan 16, 3 PM $ 0.0017
-0.40%
$ 34.79 million $ 1.96 million
Jan 16, 2 PM $ 0.00171
+0.00%
$ 34.98 million $ 2.05 million
Jan 16, 1 PM $ 0.00171
+0.28%
$ 34.98 million $ 2.05 million
Jan 16, 12 PM $ 0.00171
-0.29%
$ 34.88 million $ 2.07 million
Jan 16, 11 AM $ 0.00171
-0.05%
$ 35 million $ 2.08 million
Jan 16, 10 AM $ 0.00171
+0.36%
$ 35.01 million $ 2.09 million
Jan 16, 9 AM $ 0.00171
-0.51%
$ 34.88 million $ 2.09 million
Jan 16, 8 AM $ 0.00171
-0.26%
$ 35.06 million $ 2.09 million
Jan 16, 7 AM $ 0.00172
+0.22%
$ 35.15 million $ 2.1 million
Jan 16, 6 AM $ 0.00171
+0.01%
$ 35.07 million $ 2.08 million
Jan 16, 5 AM $ 0.00171
-0.25%
$ 35.05 million $ 2.08 million
Jan 16, 4 AM $ 0.00172
+0.38%
$ 35.15 million $ 2.08 million
Jan 16, 3 AM $ 0.00171
+0.27%
$ 34.99 million $ 2.1 million
Jan 16, 2 AM $ 0.00171
+0.13%
$ 34.93 million $ 2.16 million
Jan 16, 1 AM $ 0.00171
-1.37%
$ 34.88 million $ 2.17 million
Jan 16, 12 AM $ 0.00173
+1.33%
$ 35.37 million $ 1.37 million
Jan 15, 11 PM $ 0.00171
-0.44%
$ 34.9 million $ 1.32 million
Jan 15, 10 PM $ 0.00171
-0.26%
$ 35.07 million $ 1.32 million
Jan 15, 9 PM $ 0.00172
-0.28%
$ 35.16 million $ 1.33 million
Jan 15, 8 PM $ 0.00172
-0.24%
$ 35.27 million $ 1.33 million
Jan 15, 7 PM $ 0.00173
-0.01%
$ 35.36 million $ 1.33 million
Jan 15, 6 PM $ 0.00173
-0.27%
$ 35.4 million $ 1.34 million
Jan 15, 5 PM $ 0.00173
-0.05%
$ 35.46 million $ 1.35 million
Jan 15, 4 PM $ 0.00173
+0.36%
$ 35.43 million $ 1.35 million
Jan 15, 3 PM $ 0.00173
-0.57%
$ 35.39 million $ 1.35 million
Jan 15, 2 PM $ 0.00174
-0.11%
$ 35.6 million $ 1.39 million
Jan 15, 1 PM $ 0.00174
+0.03%
$ 35.64 million $ 1.4 million
Jan 15, 12 PM $ 0.00174
-0.09%
$ 35.63 million $ 1.39 million
Jan 15, 11 AM $ 0.00174
+0.04%
$ 35.66 million $ 1.4 million
Jan 15, 10 AM $ 0.00174
+0.04%
$ 35.65 million $ 1.4 million