GameBuild Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.00131
-0.34%
$28 million $302,520
May 19, 7 AM $0.00131
+0.14%
$28.1 million $303,873
May 19, 6 AM $0.00131
+0.08%
$28.07 million $312,883
May 19, 5 AM $0.00131
-0.18%
$28.05 million $319,783
May 19, 4 AM $0.00131
-0.17%
$28.1 million $319,676
May 19, 3 AM $0.00131
-0.05%
$28.15 million $327,041
May 19, 2 AM $0.00131
+0.01%
$28.16 million $325,284
May 19, 1 AM $0.00131
-0.44%
$28.16 million $326,471
May 19, 12 AM $0.00132
-0.19%
$28.28 million $349,470
May 18, 11 PM $0.00132
+0.00%
$28.34 million $375,375
May 18, 10 PM $0.00132
-0.01%
$28.34 million $391,902
May 18, 9 PM $0.00132
+0.12%
$28.34 million $399,493
May 18, 8 PM $0.00132
+0.07%
$28.31 million $402,735
May 18, 7 PM $0.00132
+0.08%
$28.29 million $408,162
May 18, 6 PM $0.00132
-0.10%
$28.26 million $412,999
May 18, 5 PM $0.00132
+0.07%
$28.29 million $419,894
May 18, 4 PM $0.00132
+0.16%
$28.27 million $425,460
May 18, 3 PM $0.00132
+0.42%
$28.23 million $429,018
May 18, 2 PM $0.00131
-0.99%
$28.13 million $460,876
May 18, 1 PM $0.00133
-0.07%
$28.41 million $469,239
May 18, 12 PM $0.00133
+0.03%
$28.43 million $469,107
May 18, 11 AM $0.00133
+0.85%
$28.43 million $466,831
May 18, 10 AM $0.00132
-0.78%
$28.19 million $436,028
May 18, 9 AM $0.00133
+0.83%
$28.41 million $421,791
May 18, 8 AM $0.00132
+0.59%
$28.17 million $420,487
May 18, 7 AM $0.00131
+0.28%
$28.01 million $417,227
May 18, 6 AM $0.0013
-0.19%
$27.93 million $411,101
May 18, 5 AM $0.00131
-0.55%
$27.98 million $400,960
May 18, 4 AM $0.00131
+0.07%
$28.14 million $391,876
May 18, 3 AM $0.00131
-0.95%
$28.12 million $385,650
May 18, 2 AM $0.00133
+1.48%
$28.39 million $386,112
May 18, 1 AM $0.00131
-0.80%
$27.98 million $379,555
May 18, 12 AM $0.00132
-1.76%
$28.2 million $360,709
May 17, 11 PM $0.00134
-0.01%
$28.71 million $354,803
May 17, 10 PM $0.00134
-0.02%
$28.71 million $344,614
May 17, 9 PM $0.00134
-0.14%
$28.72 million $342,759
May 17, 8 PM $0.00134
+0.01%
$28.76 million $345,118
May 17, 7 PM $0.00134
+0.19%
$28.75 million $346,985
May 17, 6 PM $0.00134
+0.40%
$28.7 million $347,772
May 17, 5 PM $0.00133
+0.19%
$28.58 million $348,147
May 17, 4 PM $0.00133
-0.45%
$28.53 million $350,259
May 17, 3 PM $0.00134
+0.02%
$28.66 million $353,827
May 17, 2 PM $0.00134
-0.42%
$28.65 million $372,631
May 17, 1 PM $0.00134
+0.08%
$28.78 million $370,835
May 17, 12 PM $0.00134
-0.11%
$28.75 million $375,072
May 17, 11 AM $0.00134
-0.01%
$28.79 million $381,749
May 17, 10 AM $0.00134
+0.28%
$28.8 million $437,712
May 17, 9 AM $0.00134
-0.23%
$28.72 million $460,562
May 17, 8 AM $0.00134
+0.51%
$28.79 million $731,374
May 17, 7 AM $0.00134
-0.25%
$28.64 million $1.02 million