Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 6 PM $0.000892
+0.17%
$19.11 million $230,811
Jul 18, 5 PM $0.000891
+0.44%
$19.08 million $227,691
Jul 18, 4 PM $0.000887
+0.03%
$18.99 million $227,187
Jul 18, 3 PM $0.000886
-0.31%
$18.99 million $227,033
Jul 18, 2 PM $0.000889
+0.52%
$19.05 million $227,307
Jul 18, 1 PM $0.000885
-0.61%
$18.95 million $226,845
Jul 18, 12 PM $0.00089
+0.02%
$19.07 million $226,885
Jul 18, 11 AM $0.00089
+0.78%
$19.06 million $227,750
Jul 18, 10 AM $0.000883
-0.80%
$18.91 million $226,743
Jul 18, 9 AM $0.00089
+0.16%
$19.07 million $229,802
Jul 18, 8 AM $0.000889
+0.55%
$19.03 million $230,128
Jul 18, 7 AM $0.000884
-0.03%
$18.93 million $229,709
Jul 18, 6 AM $0.000884
+0.09%
$18.94 million $240,640
Jul 18, 5 AM $0.000883
-0.07%
$18.92 million $245,962
Jul 18, 4 AM $0.000884
-0.80%
$18.93 million $248,402
Jul 18, 3 AM $0.000891
+0.09%
$19.08 million $253,779
Jul 18, 2 AM $0.00089
-0.19%
$19.07 million $254,000
Jul 18, 1 AM $0.000892
+0.80%
$19.1 million $253,795
Jul 18, 12 AM $0.000885
-0.07%
$18.95 million $251,043
Jul 17, 11 PM $0.000885
+0.03%
$18.96 million $250,429
Jul 17, 10 PM $0.000885
-0.63%
$18.96 million $252,893
Jul 17, 9 PM $0.000891
-0.02%
$19.08 million $253,529
Jul 17, 8 PM $0.000891
+0.33%
$19.08 million $256,884
Jul 17, 7 PM $0.000888
-0.10%
$19.02 million $256,774
Jul 17, 6 PM $0.000889
+0.18%
$19.04 million $256,896
Jul 17, 5 PM $0.000887
+0.13%
$19 million $256,840
Jul 17, 4 PM $0.000886
+0.29%
$18.98 million $257,152
Jul 17, 3 PM $0.000884
+0.13%
$18.92 million $256,076
Jul 17, 2 PM $0.000882
-0.27%
$18.9 million $259,684
Jul 17, 1 PM $0.000885
-0.19%
$18.95 million $259,673
Jul 17, 12 PM $0.000886
+0.45%
$18.99 million $260,784
Jul 17, 11 AM $0.000882
+0.11%
$18.9 million $264,874
Jul 17, 10 AM $0.000882
+0.28%
$18.88 million $262,733
Jul 17, 9 AM $0.000879
-0.27%
$18.83 million $262,138
Jul 17, 8 AM $0.000881
-0.02%
$18.88 million $261,558
Jul 17, 7 AM $0.000882
-1.42%
$18.88 million $261,271
Jul 17, 6 AM $0.000894
+0.28%
$19.16 million $260,568
Jul 17, 5 AM $0.000892
+1.16%
$19.1 million $245,992
Jul 17, 4 AM $0.000882
+1.07%
$18.88 million $237,537
Jul 17, 3 AM $0.000872
-1.11%
$18.68 million $233,188
Jul 17, 2 AM $0.000882
-0.42%
$18.89 million $233,866
Jul 17, 1 AM $0.000886
-0.05%
$18.97 million $235,111
Jul 17, 12 AM $0.000886
+0.18%
$18.98 million $238,474
Jul 16, 11 PM $0.000885
-0.95%
$18.95 million $239,031
Jul 16, 10 PM $0.000893
-0.84%
$19.13 million $238,521
Jul 16, 9 PM $0.000901
+0.46%
$19.3 million $238,376
Jul 16, 8 PM $0.000897
+0.37%
$19.21 million $237,649
Jul 16, 7 PM $0.000893
-0.09%
$19.14 million $235,593
Jul 16, 6 PM $0.000894
+0.04%
$19.15 million $235,875
Jul 16, 5 PM $0.000894
-0.51%
$19.15 million $235,432