Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 PM $0.000894
-0.51%
$19.15 million $235,432
Jul 16, 4 PM $0.000898
+0.23%
$19.24 million $235,668
Jul 16, 3 PM $0.000896
+0.26%
$19.2 million $241,747
Jul 16, 2 PM $0.000894
-0.08%
$19.15 million $238,763
Jul 16, 1 PM $0.000895
+0.64%
$19.17 million $239,004
Jul 16, 12 PM $0.000889
+0.55%
$19.04 million $240,207
Jul 16, 11 AM $0.000884
+0.30%
$18.94 million $233,883
Jul 16, 10 AM $0.000882
+0.01%
$18.88 million $233,530
Jul 16, 9 AM $0.000882
+0.04%
$18.88 million $234,159
Jul 16, 8 AM $0.000881
-0.02%
$18.88 million $234,289
Jul 16, 7 AM $0.000881
-0.12%
$18.88 million $236,491
Jul 16, 6 AM $0.000882
+0.02%
$18.9 million $237,421
Jul 16, 5 AM $0.000882
+0.42%
$18.9 million $240,361
Jul 16, 4 AM $0.000878
+0.31%
$18.82 million $240,662
Jul 16, 3 AM $0.000876
-0.51%
$18.76 million $239,950
Jul 16, 2 AM $0.00088
-0.43%
$18.85 million $240,265
Jul 16, 1 AM $0.000884
+0.38%
$18.94 million $239,491
Jul 16, 12 AM $0.000881
-0.22%
$18.86 million $239,386
Jul 15, 11 PM $0.000883
-0.56%
$18.9 million $236,205
Jul 15, 10 PM $0.000888
+0.41%
$19.01 million $235,907
Jul 15, 9 PM $0.000884
+0.38%
$18.94 million $234,639
Jul 15, 8 PM $0.000881
+0.06%
$18.86 million $233,676
Jul 15, 7 PM $0.00088
+0.04%
$18.85 million $233,996
Jul 15, 6 PM $0.00088
-0.04%
$18.85 million $233,535
Jul 15, 5 PM $0.00088
+0.06%
$18.85 million $233,666
Jul 15, 4 PM $0.00088
+0.01%
$18.84 million $233,408
Jul 15, 3 PM $0.00088
+0.03%
$18.84 million $233,530
Jul 15, 2 PM $0.00088
-0.67%
$18.85 million $245,992
Jul 15, 1 PM $0.000886
+0.86%
$18.97 million $246,409
Jul 15, 12 PM $0.000878
-0.02%
$18.81 million $241,337
Jul 15, 11 AM $0.000878
-0.04%
$18.81 million $242,299
Jul 15, 10 AM $0.000879
-0.58%
$18.82 million $242,314
Jul 15, 9 AM $0.000884
-0.09%
$18.93 million $241,380
Jul 15, 8 AM $0.000885
+0.14%
$18.95 million $240,747
Jul 15, 7 AM $0.000883
-0.14%
$18.92 million $240,196
Jul 15, 6 AM $0.000885
+0.22%
$18.95 million $237,688
Jul 15, 5 AM $0.000883
+0.39%
$18.91 million $233,406
Jul 15, 4 AM $0.000879
-1.50%
$18.83 million $232,860
Jul 15, 3 AM $0.000893
+0.71%
$19.12 million $232,123
Jul 15, 2 AM $0.000886
-0.71%
$18.98 million $230,940
Jul 15, 1 AM $0.000893
+1.30%
$19.12 million $230,695
Jul 15, 12 AM $0.000881
-0.71%
$18.87 million $227,038
Jul 14, 11 PM $0.000887
+0.05%
$19.01 million $226,065
Jul 14, 10 PM $0.000887
+0.04%
$19 million $224,239
Jul 14, 9 PM $0.000886
-0.19%
$18.98 million $224,662
Jul 14, 8 PM $0.000888
-0.01%
$19.02 million $217,924
Jul 14, 7 PM $0.000888
+0.47%
$19.02 million $217,881
Jul 14, 6 PM $0.000884
-0.43%
$18.93 million $217,307
Jul 14, 5 PM $0.000888
+0.13%
$19.01 million $218,369
Jul 14, 4 PM $0.000886
+0.14%
$18.99 million $216,336