GameBuild Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00174
+0.04%
$ 35.66 million $ 1.4 million
Jan 15, 10 AM $ 0.00174
+0.04%
$ 35.65 million $ 1.4 million
Jan 15, 9 AM $ 0.00174
+0.09%
$ 35.63 million $ 1.39 million
Jan 15, 8 AM $ 0.00174
-0.22%
$ 35.6 million $ 1.4 million
Jan 15, 7 AM $ 0.00174
-0.02%
$ 35.68 million $ 1.38 million
Jan 15, 6 AM $ 0.00174
-0.18%
$ 35.69 million $ 1.37 million
Jan 15, 5 AM $ 0.00175
+0.16%
$ 35.78 million $ 1.37 million
Jan 15, 4 AM $ 0.00174
-0.28%
$ 35.69 million $ 1.36 million
Jan 15, 3 AM $ 0.00175
-0.05%
$ 35.78 million $ 1.44 million
Jan 15, 2 AM $ 0.00175
+0.10%
$ 35.8 million $ 1.42 million
Jan 15, 1 AM $ 0.00175
+0.28%
$ 35.77 million $ 1.4 million
Jan 15, 12 AM $ 0.00174
-1.04%
$ 35.67 million $ 1.4 million
Jan 14, 11 PM $ 0.00176
-0.01%
$ 36 million $ 1.39 million
Jan 14, 10 PM $ 0.00176
-0.48%
$ 36.04 million $ 1.41 million
Jan 14, 9 PM $ 0.00177
-0.29%
$ 36.21 million $ 1.41 million
Jan 14, 8 PM $ 0.00178
-0.29%
$ 36.32 million $ 1.4 million
Jan 14, 7 PM $ 0.00178
+0.23%
$ 36.42 million $ 1.38 million
Jan 14, 6 PM $ 0.00178
-0.05%
$ 36.34 million $ 1.37 million
Jan 14, 5 PM $ 0.00178
+0.13%
$ 36.35 million $ 1.36 million
Jan 14, 4 PM $ 0.00178
+0.17%
$ 36.3 million $ 1.36 million
Jan 14, 3 PM $ 0.00177
+0.69%
$ 36.23 million $ 1.36 million
Jan 14, 2 PM $ 0.00176
+1.34%
$ 36.02 million $ 1.48 million
Jan 14, 1 PM $ 0.00174
-0.82%
$ 35.55 million $ 1.45 million
Jan 14, 12 PM $ 0.00175
+0.71%
$ 35.85 million $ 1.47 million
Jan 14, 11 AM $ 0.00174
-0.06%
$ 35.58 million $ 1.44 million
Jan 14, 10 AM $ 0.00174
+0.05%
$ 35.58 million $ 1.42 million
Jan 14, 9 AM $ 0.00174
-0.21%
$ 35.56 million $ 1.42 million
Jan 14, 8 AM $ 0.00174
+0.67%
$ 35.64 million $ 1.39 million
Jan 14, 7 AM $ 0.00173
+0.05%
$ 35.4 million $ 1.4 million
Jan 14, 6 AM $ 0.00173
-0.09%
$ 35.37 million $ 1.42 million
Jan 14, 5 AM $ 0.00173
-0.30%
$ 35.4 million $ 1.42 million
Jan 14, 4 AM $ 0.00174
+0.45%
$ 35.51 million $ 1.4 million
Jan 14, 3 AM $ 0.00173
-0.16%
$ 35.35 million $ 1.37 million
Jan 14, 2 AM $ 0.00173
+0.11%
$ 35.44 million $ 1.35 million
Jan 14, 1 AM $ 0.00173
+0.03%
$ 35.38 million $ 1.35 million
Jan 14, 12 AM $ 0.00173
-0.38%
$ 35.36 million $ 1.36 million
Jan 13, 11 PM $ 0.00174
-0.83%
$ 35.46 million $ 1.33 million
Jan 13, 10 PM $ 0.00175
+2.14%
$ 35.78 million $ 1.31 million
Jan 13, 9 PM $ 0.00171
+0.07%
$ 35.08 million $ 1.26 million
Jan 13, 8 PM $ 0.00171
-0.61%
$ 35.02 million $ 1.25 million
Jan 13, 7 PM $ 0.00172
+0.53%
$ 35.24 million $ 1.24 million
Jan 13, 6 PM $ 0.00171
-0.10%
$ 35.06 million $ 1.23 million
Jan 13, 5 PM $ 0.00172
+0.16%
$ 35.09 million $ 1.22 million
Jan 13, 4 PM $ 0.00171
+0.38%
$ 35.03 million $ 1.2 million
Jan 13, 3 PM $ 0.00171
-0.64%
$ 34.9 million $ 1.17 million
Jan 13, 2 PM $ 0.00172
+0.91%
$ 35.09 million $ 1.17 million
Jan 13, 1 PM $ 0.0017
+0.09%
$ 34.81 million $ 1.15 million
Jan 13, 12 PM $ 0.0017
-0.35%
$ 34.75 million $ 1.14 million
Jan 13, 11 AM $ 0.00171
+0.46%
$ 34.89 million $ 1.79 million
Jan 13, 10 AM $ 0.0017
-0.16%
$ 34.73 million $ 1.78 million