GameBuild Historical Data

GAME Page 48
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.00134
+0.51%
$28.79 million $731,374
May 17, 7 AM $0.00134
-0.25%
$28.64 million $1.02 million
May 17, 6 AM $0.00134
-0.18%
$28.71 million $1.02 million
May 17, 5 AM $0.00134
+0.39%
$28.76 million $1.02 million
May 17, 4 AM $0.00134
+0.57%
$28.65 million $1.02 million
May 17, 3 AM $0.00133
+0.13%
$28.49 million $1.02 million
May 17, 2 AM $0.00133
-0.05%
$28.45 million $1.01 million
May 17, 1 AM $0.00133
+0.30%
$28.47 million $1.01 million
May 17, 12 AM $0.00132
-1.62%
$28.38 million $1.01 million
May 16, 11 PM $0.00135
-0.27%
$28.85 million $990,389
May 16, 10 PM $0.00135
+0.05%
$28.93 million $981,875
May 16, 9 PM $0.00135
-0.10%
$28.91 million $976,149
May 16, 8 PM $0.00135
+0.01%
$28.94 million $969,088
May 16, 7 PM $0.00135
+0.01%
$28.94 million $965,416
May 16, 6 PM $0.00135
-0.04%
$28.94 million $955,617
May 16, 5 PM $0.00135
+0.07%
$28.95 million $952,177
May 16, 4 PM $0.00135
+0.00%
$28.93 million $945,889
May 16, 3 PM $0.00135
+0.06%
$28.93 million $930,373
May 16, 2 PM $0.00135
+0.25%
$28.91 million $1.18 million
May 16, 1 PM $0.00135
-0.24%
$28.84 million $1.22 million
May 16, 12 PM $0.00135
+1.16%
$28.91 million $1.25 million
May 16, 11 AM $0.00133
-0.18%
$28.58 million $1.23 million
May 16, 10 AM $0.00134
-0.62%
$28.63 million $1.18 million
May 16, 9 AM $0.00135
-0.95%
$28.84 million $1.15 million
May 16, 8 AM $0.00136
-0.37%
$29.11 million $879,908
May 16, 7 AM $0.00136
+0.87%
$29.22 million $370,776
May 16, 6 AM $0.00135
-0.40%
$28.97 million $363,926
May 16, 5 AM $0.00136
-0.09%
$29.08 million $356,721
May 16, 4 AM $0.00136
-0.49%
$29.11 million $361,405
May 16, 3 AM $0.00137
+0.06%
$29.25 million $361,952
May 16, 2 AM $0.00136
-0.18%
$29.23 million $362,247
May 16, 1 AM $0.00137
+0.13%
$29.29 million $362,950
May 16, 12 AM $0.00137
+0.44%
$29.25 million $370,408
May 15, 11 PM $0.00136
+0.03%
$29.12 million $375,561
May 15, 10 PM $0.00136
+0.26%
$29.11 million $380,739
May 15, 9 PM $0.00136
-0.02%
$29.03 million $382,914
May 15, 8 PM $0.00136
+0.03%
$29.04 million $383,162
May 15, 7 PM $0.00136
-0.35%
$29.03 million $383,197
May 15, 6 PM $0.00136
+0.20%
$29.13 million $385,870
May 15, 5 PM $0.00136
+0.12%
$29.07 million $387,460
May 15, 4 PM $0.00136
+0.32%
$29.04 million $389,037
May 15, 3 PM $0.00135
+0.17%
$28.95 million $394,450
May 15, 2 PM $0.00135
-0.47%
$28.9 million $428,962
May 15, 1 PM $0.00136
-1.52%
$29.04 million $387,673
May 15, 12 PM $0.00138
+0.47%
$29.49 million $350,003
May 15, 11 AM $0.00137
-0.07%
$29.36 million $347,821
May 15, 10 AM $0.00137
+0.15%
$29.38 million $343,206
May 15, 9 AM $0.00137
-0.55%
$29.34 million $341,291
May 15, 8 AM $0.00138
-0.04%
$29.5 million $343,681
May 15, 7 AM $0.00138
+0.02%
$29.51 million $339,506