Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameBuild Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 4 PM $0.000886
+0.14%
$18.99 million $216,336
Jul 14, 3 PM $0.000885
-0.02%
$18.96 million $215,524
Jul 14, 2 PM $0.000885
+0.16%
$18.96 million $237,005
Jul 14, 1 PM $0.000884
+0.09%
$18.94 million $235,511
Jul 14, 12 PM $0.000883
+1.05%
$18.92 million $234,325
Jul 14, 11 AM $0.000874
+0.07%
$18.72 million $230,598
Jul 14, 10 AM $0.000873
-0.06%
$18.71 million $232,299
Jul 14, 9 AM $0.000874
-0.10%
$18.72 million $232,091
Jul 14, 8 AM $0.000875
+0.02%
$18.74 million $232,532
Jul 14, 7 AM $0.000875
+0.03%
$18.74 million $232,855
Jul 14, 6 AM $0.000874
-0.17%
$18.73 million $235,564
Jul 14, 5 AM $0.000876
-0.16%
$18.76 million $234,915
Jul 14, 4 AM $0.000877
-0.08%
$18.79 million $231,176
Jul 14, 3 AM $0.000878
+0.41%
$18.81 million $232,172
Jul 14, 2 AM $0.000874
-0.05%
$18.73 million $236,556
Jul 14, 1 AM $0.000874
+0.08%
$18.73 million $247,854
Jul 14, 12 AM $0.000874
+0.05%
$18.71 million $255,184
Jul 13, 11 PM $0.000873
+0.46%
$18.7 million $262,265
Jul 13, 10 PM $0.000869
-0.03%
$18.62 million $263,450
Jul 13, 9 PM $0.00087
+0.71%
$18.64 million $265,039
Jul 13, 8 PM $0.000864
-0.83%
$18.51 million $266,589
Jul 13, 7 PM $0.000871
+0.00%
$18.66 million $268,538
Jul 13, 6 PM $0.000871
+0.19%
$18.66 million $270,113
Jul 13, 5 PM $0.000869
-0.30%
$18.62 million $271,728
Jul 13, 4 PM $0.000872
-1.59%
$18.68 million $273,191
Jul 13, 3 PM $0.000886
+0.02%
$18.98 million $276,130
Jul 13, 2 PM $0.000886
+0.96%
$18.98 million $301,761
Jul 13, 1 PM $0.000878
+0.49%
$18.8 million $300,575
Jul 13, 12 PM $0.000873
-0.02%
$18.7 million $301,910
Jul 13, 11 AM $0.000873
+1.05%
$18.71 million $302,448
Jul 13, 10 AM $0.000864
-3.12%
$18.51 million $302,343
Jul 13, 9 AM $0.000892
+0.02%
$19.11 million $306,257
Jul 13, 8 AM $0.000892
-0.56%
$19.11 million $308,181
Jul 13, 7 AM $0.000897
-0.85%
$19.21 million $312,108
Jul 13, 6 AM $0.000905
+0.30%
$19.38 million $326,540
Jul 13, 5 AM $0.000902
+0.81%
$19.32 million $335,773
Jul 13, 4 AM $0.000895
+0.10%
$19.17 million $337,639
Jul 13, 3 AM $0.000894
+0.40%
$19.15 million $329,148
Jul 13, 2 AM $0.00089
-1.18%
$19.07 million $331,699
Jul 13, 1 AM $0.000901
-2.11%
$19.3 million $330,435
Jul 13, 12 AM $0.00092
+2.78%
$19.71 million $321,525
Jul 12, 11 PM $0.000895
-0.60%
$19.18 million $309,464
Jul 12, 10 PM $0.000901
-2.28%
$19.3 million $305,159
Jul 12, 9 PM $0.000922
+0.00%
$19.75 million $306,122
Jul 12, 8 PM $0.000922
-0.08%
$19.75 million $305,255
Jul 12, 7 PM $0.000923
+0.06%
$19.76 million $305,336
Jul 12, 6 PM $0.000922
-0.01%
$19.75 million $305,600
Jul 12, 5 PM $0.000922
-0.07%
$19.75 million $306,260
Jul 12, 4 PM $0.000923
+0.05%
$19.77 million $306,224
Jul 12, 3 PM $0.000922
+0.09%
$19.76 million $307,287