GameBuild Historical Data

GAME Page 49
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $0.00138
+0.02%
$29.51 million $339,506
May 15, 6 AM $0.00138
-0.09%
$29.5 million $336,588
May 15, 5 AM $0.00138
-0.55%
$29.53 million $335,652
May 15, 4 AM $0.00139
-0.50%
$29.7 million $335,851
May 15, 3 AM $0.00139
+0.05%
$29.84 million $334,043
May 15, 2 AM $0.00139
+0.37%
$29.83 million $345,839
May 15, 1 AM $0.00139
-0.41%
$29.72 million $368,121
May 15, 12 AM $0.00139
-0.13%
$29.84 million $367,202
May 14, 11 PM $0.00139
+0.44%
$29.88 million $392,375
May 14, 10 PM $0.00139
-0.60%
$29.75 million $390,413
May 14, 9 PM $0.0014
-0.13%
$29.92 million $395,145
May 14, 8 PM $0.0014
+0.12%
$29.96 million $391,022
May 14, 7 PM $0.0014
+0.29%
$29.93 million $393,645
May 14, 6 PM $0.00139
-0.12%
$29.84 million $392,226
May 14, 5 PM $0.00139
-0.23%
$29.88 million $387,801
May 14, 4 PM $0.0014
-0.31%
$29.94 million $391,949
May 14, 3 PM $0.0014
+0.84%
$30.04 million $391,848
May 14, 2 PM $0.00139
+0.67%
$29.79 million $421,141
May 14, 1 PM $0.00138
+0.23%
$29.59 million $451,834
May 14, 12 PM $0.00138
+0.07%
$29.52 million $474,234
May 14, 11 AM $0.00138
+0.05%
$29.5 million $494,823
May 14, 10 AM $0.00138
+0.00%
$29.49 million $513,663
May 14, 9 AM $0.00138
-0.04%
$29.49 million $518,307
May 14, 8 AM $0.00138
+0.02%
$29.5 million $519,359
May 14, 7 AM $0.00138
+0.21%
$29.49 million $517,312
May 14, 6 AM $0.00137
+0.26%
$29.43 million $519,428
May 14, 5 AM $0.00137
-0.06%
$29.35 million $515,905
May 14, 4 AM $0.00137
-0.32%
$29.37 million $518,578
May 14, 3 AM $0.00138
+0.28%
$29.47 million $534,982
May 14, 2 AM $0.00137
-0.90%
$29.38 million $525,225
May 14, 1 AM $0.00138
-0.42%
$29.65 million $501,535
May 14, 12 AM $0.00139
+1.23%
$29.77 million $498,970
May 13, 11 PM $0.00137
+0.27%
$29.41 million $492,157
May 13, 10 PM $0.00137
-0.30%
$29.33 million $490,597
May 13, 9 PM $0.00137
-0.06%
$29.43 million $486,797
May 13, 8 PM $0.00137
-0.02%
$29.44 million $486,950
May 13, 7 PM $0.00137
-0.08%
$29.45 million $480,744
May 13, 6 PM $0.00138
+0.05%
$29.47 million $477,319
May 13, 5 PM $0.00138
+0.20%
$29.46 million $479,514
May 13, 4 PM $0.00137
+0.07%
$29.4 million $469,269
May 13, 3 PM $0.00137
-0.51%
$29.37 million $457,897
May 13, 2 PM $0.00138
-0.34%
$29.52 million $494,188
May 13, 1 PM $0.00138
-0.21%
$29.62 million $467,051
May 13, 12 PM $0.00139
-0.56%
$29.68 million $448,470
May 13, 11 AM $0.00139
-0.66%
$29.84 million $432,773
May 13, 10 AM $0.0014
-0.40%
$30.04 million $428,903
May 13, 9 AM $0.00141
+0.31%
$30.16 million $428,128
May 13, 8 AM $0.0014
+0.01%
$30.07 million $448,196
May 13, 7 AM $0.0014
+0.17%
$30.07 million $457,677
May 13, 6 AM $0.0014
+0.12%
$30.02 million $473,562