GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00301
+0.49%
$ 61.01 million $ 3 million
Oct 1, 2025 $ 0.00297
+1.22%
$ 60.74 million $ 2.9 million
Sep 30, 2025 $ 0.00294
+0.55%
$ 59.45 million $ 3.15 million
Sep 29, 2025 $ 0.00292
-1.10%
$ 59.27 million $ 13.84 million
Sep 28, 2025 $ 0.00295
+2.48%
$ 59.91 million $ 24.18 million
Sep 27, 2025 $ 0.00288
-0.03%
$ 58.36 million $ 34.14 million
Sep 26, 2025 $ 0.00287
-2.46%
$ 58.2 million $ 13.85 million
Sep 25, 2025 $ 0.00299
+0.21%
$ 59.49 million $ 3.51 million
Sep 24, 2025 $ 0.00296
-5.71%
$ 60.24 million $ 3.51 million
Sep 23, 2025 $ 0.00314
+10.30%
$ 63.48 million $ 7.94 million
Sep 22, 2025 $ 0.00285
-3.83%
$ 57.59 million $ 9.65 million
Sep 21, 2025 $ 0.00297
-0.19%
$ 59.9 million $ 3.04 million
Sep 20, 2025 $ 0.00298
-0.20%
$ 60.17 million $ 3.08 million
Sep 19, 2025 $ 0.00298
-1.80%
$ 60.26 million $ 3.06 million
Sep 18, 2025 $ 0.00304
-0.08%
$ 61.4 million $ 3.05 million
Sep 17, 2025 $ 0.00304
-0.82%
$ 61.34 million $ 3.13 million
Sep 16, 2025 $ 0.00308
-0.83%
$ 61.95 million $ 3.34 million
Sep 15, 2025 $ 0.0031
+1.88%
$ 62.72 million $ 3.88 million
Sep 14, 2025 $ 0.00308
-1.42%
$ 61.54 million $ 3.13 million
Sep 13, 2025 $ 0.00312
+3.09%
$ 63.16 million $ 3.23 million
Sep 12, 2025 $ 0.00303
+0.56%
$ 61.18 million $ 3.05 million
Sep 11, 2025 $ 0.00301
+0.16%
$ 60.86 million $ 3.33 million
Sep 10, 2025 $ 0.00301
+0.29%
$ 60.7 million $ 3.87 million
Sep 9, 2025 $ 0.003
-0.16%
$ 60.53 million $ 3.1 million
Sep 8, 2025 $ 0.003
+0.96%
$ 60.63 million $ 2.98 million
Sep 7, 2025 $ 0.00297
+0.52%
$ 60.09 million $ 3.01 million
Sep 6, 2025 $ 0.00296
-1.55%
$ 59.79 million $ 3.03 million
Sep 5, 2025 $ 0.00301
-0.38%
$ 60.7 million $ 6.79 million
Sep 4, 2025 $ 0.00303
-5.94%
$ 60.97 million $ 5.22 million
Sep 3, 2025 $ 0.00323
+1.13%
$ 65.16 million $ 4.16 million
Sep 2, 2025 $ 0.00319
+1.26%
$ 64.48 million $ 9.7 million
Sep 1, 2025 $ 0.00315
-2.45%
$ 63.53 million $ 3.44 million
Aug 31, 2025 $ 0.00323
-0.54%
$ 65.28 million $ 7.53 million
Aug 30, 2025 $ 0.00326
+0.30%
$ 65.69 million $ 3.74 million
Aug 29, 2025 $ 0.00325
-4.01%
$ 65.62 million $ 6.1 million
Aug 28, 2025 $ 0.00338
+1.46%
$ 68.34 million $ 6.28 million
Aug 27, 2025 $ 0.00334
-0.88%
$ 67.37 million $ 6.15 million
Aug 26, 2025 $ 0.00336
+3.15%
$ 68.11 million $ 7.89 million
Aug 25, 2025 $ 0.0033
-7.96%
$ 65.91 million $ 5.94 million
Aug 24, 2025 $ 0.00359
-3.17%
$ 72.48 million $ 16.08 million
Aug 23, 2025 $ 0.00372
-0.30%
$ 74.97 million $ 21.34 million
Aug 22, 2025 $ 0.00375
+2.49%
$ 75.31 million $ 17.84 million
Aug 21, 2025 $ 0.00367
-1.30%
$ 74.04 million $ 16.8 million
Aug 20, 2025 $ 0.00371
+0.10%
$ 75.04 million $ 16.59 million
Aug 19, 2025 $ 0.00373
-3.01%
$ 74.9 million $ 5.43 million
Aug 18, 2025 $ 0.00384
+1.35%
$ 77.66 million $ 10.07 million
Aug 17, 2025 $ 0.00379
-0.14%
$ 76.64 million $ 6.92 million
Aug 16, 2025 $ 0.0038
+0.60%
$ 76.74 million $ 4.04 million
Aug 15, 2025 $ 0.00378
+0.00%
$ 76.28 million $ 4.43 million
Aug 14, 2025 $ 0.00378
-4.00%
$ 76.38 million $ 4.65 million