Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameBuild Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.00133
+0.63%
$28.47 million $592,274
Apr 2, 2026 $0.00132
-2.23%
$28.29 million $586,955
Apr 1, 2026 $0.00135
+0.34%
$28.94 million $551,862
Mar 31, 2026 $0.00135
+0.89%
$28.84 million $767,488
Mar 30, 2026 $0.00133
+0.71%
$28.58 million $573,226
Mar 29, 2026 $0.00132
-0.99%
$28.38 million $499,631
Mar 28, 2026 $0.00134
+0.07%
$28.66 million $528,562
Mar 27, 2026 $0.00134
-1.79%
$28.64 million $676,593
Mar 26, 2026 $0.00136
-1.01%
$29.16 million $1.14 million
Mar 25, 2026 $0.00138
-0.56%
$29.46 million $651,388
Mar 24, 2026 $0.00138
+0.44%
$29.63 million $1.03 million
Mar 23, 2026 $0.00138
+0.71%
$29.4 million $624,538
Mar 22, 2026 $0.00137
-0.53%
$29.3 million $541,133
Mar 21, 2026 $0.00137
-1.07%
$29.46 million $457,205
Mar 20, 2026 $0.00139
-0.76%
$29.8 million $502,178
Mar 19, 2026 $0.0014
+0.29%
$30 million $1.1 million
Mar 18, 2026 $0.0014
-3.37%
$29.92 million $757,819
Mar 17, 2026 $0.00144
-0.06%
$30.95 million $698,285
Mar 16, 2026 $0.00145
+3.06%
$30.98 million $858,695
Mar 15, 2026 $0.0014
+1.86%
$30.05 million $1.16 million
Mar 14, 2026 $0.00138
-0.45%
$29.49 million $541,002
Mar 13, 2026 $0.00138
+0.94%
$29.59 million $624,362
Mar 12, 2026 $0.00137
+0.25%
$29.35 million $518,061
Mar 11, 2026 $0.00137
-0.10%
$29.29 million $704,313
Mar 10, 2026 $0.00137
+0.42%
$29.31 million $590,188
Mar 9, 2026 $0.00136
+1.74%
$29.17 million $530,992
Mar 8, 2026 $0.00134
-0.53%
$28.7 million $642,896
Mar 7, 2026 $0.00135
-0.66%
$28.85 million $529,475
Mar 6, 2026 $0.00136
-1.95%
$29.04 million $590,509
Mar 5, 2026 $0.00138
-1.26%
$29.62 million $625,267
Mar 4, 2026 $0.0014
+1.08%
$30 million $1.1 million
Mar 3, 2026 $0.00139
-2.13%
$29.68 million $670,039
Mar 2, 2026 $0.00142
+0.00%
$30.32 million $662,855
Mar 1, 2026 $0.00142
-2.39%
$30.32 million $830,469
Feb 28, 2026 $0.00145
+2.69%
$31.07 million $2.75 million
Feb 27, 2026 $0.00141
-0.33%
$30.25 million $619,197
Feb 26, 2026 $0.00142
-2.35%
$30.35 million $331,191
Feb 25, 2026 $0.00145
+3.73%
$31.02 million $718,944
Feb 24, 2026 $0.0014
-0.96%
$29.9 million $779,548
Feb 23, 2026 $0.00141
-2.55%
$30.19 million $675,341
Feb 22, 2026 $0.00145
-3.16%
$30.98 million $673,320
Feb 21, 2026 $0.00149
+1.56%
$31.99 million $1.97 million
Feb 20, 2026 $0.00147
+1.27%
$31.51 million $647,122
Feb 19, 2026 $0.00145
-0.53%
$31.09 million $656,699
Feb 18, 2026 $0.00146
-2.05%
$31.25 million $657,491
Feb 17, 2026 $0.00149
-0.92%
$31.92 million $703,260
Feb 16, 2026 $0.0015
-0.56%
$32.21 million $814,953
Feb 15, 2026 $0.00151
-3.33%
$32.39 million $1.23 million
Feb 14, 2026 $0.00156
+2.48%
$33.51 million $958,142
Feb 13, 2026 $0.00153
+2.97%
$32.7 million $1.33 million